TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 1 200.00 | -123.00% | 240 000 | 200 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 160.00 | -333.00% | 223 880 | 193 | 1 145.00 | -3.00% | 26 335 | 23 | ||||||
| 7.10.1994 | 1 400.00 | 0.00% | 264 600 | 189 | ||||||||||
| 29.3.1994 | 1 300.00 | -714.00% | 244 400 | 188 | ||||||||||
| 13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
| 30.1.1995 | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||||
| 4.11.1994 | 1 435.00 | -103.00% | 253 995 | 177 | ||||||||||
| 1.2.1994 | 800.00 | +666.00% | 140 000 | 175 | ||||||||||
| 24.10.1996 | 544.00 | -4.89% | 94 656 | 174 | 600.00 | 0.00% | 19 800 | 33 | ||||||
| 1.11.1996 | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| 23.10.1995 | 1 065.00 | -4.91% | 182 115 | 171 | ||||||||||
| 9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| 17.5.1996 | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
| 22.3.1994 | 1 405.00 | -243.00% | 231 825 | 165 | ||||||||||
| 19.7.1994 | 1 005.00 | -428.00% | 164 820 | 164 | ||||||||||
| 24.2.1994 | 1 095.00 | +960.00% | 179 580 | 164 | ||||||||||
| 26.5.1995 | 1 245.00 | +80.00% | 201 690 | 162 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 1 435.00 | 0.00% | 231 035 | 161 | ||||||||||
| 23.11.1995 | 1 150.00 | +3.60% | 181 700 | 158 | 1 120.00 | +4.00% | 26 372 | 24 | ||||||
| 15.11.1995 | 1 055.00 | 0.00% | 166 690 | 158 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
