TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1998 | 178.60 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
| 1.11.1996 | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
| 15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| 23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| 12.6.1995 | 1 080.00 | -1.81% | 30 240 | 28 | 1 080.00 | -10.00% | 16 200 | 15 | ||||||
| 10.10.2002 | 1 215.10 | -9.99% | 0 | 0 | ||||||||||
| 24.4.2002 | 960.00 | -9.98% | 0 | 0 | ||||||||||
| 18.4.2002 | 902.00 | -9.98% | 0 | 0 | ||||||||||
| 14.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
| 9.7.1999 | 876.90 | 0.00% | 0 | 0 | 373.40 | -9.98% | 1 494 | 4 | ||||||
| 17.6.1998 | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 2.10.2000 | 386.00 | 0.00% | 0 | 0 | 268.50 | -9.95% | 0 | 0 | ||||||
| 16.8.1999 | 876.90 | 0.00% | 0 | 0 | 303.80 | -9.95% | 0 | 0 | ||||||
| 29.4.2002 | 951.00 | -9.94% | 0 | 0 | ||||||||||
| 30.6.1999 | 876.90 | -4.99% | 0 | 0 | 598.00 | -9.93% | 0 | 0 | ||||||
| 5.5.1997 | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
| 9.10.2000 | 386.00 | 0.00% | 0 | 0 | 304.30 | -9.91% | 0 | 0 | ||||||
| 1.8.2000 | 450.20 | 0.00% | 0 | 0 | 414.00 | -9.90% | 0 | 0 | ||||||
| 29.6.1999 | 923.00 | 0.00% | 0 | 0 | 664.00 | -9.90% | 0 | 0 | ||||||
| ||||||||||||||
