TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 109.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 109.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 109.89 | 0.00% | 0 | 0 | 119.20 | +5.00% | 6 318 | 53 | ||||||
7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
6.12.1995 | 99.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
5.12.1995 | 99.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.12.1995 | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||||
1.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.00 | -6.77% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 119.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|