TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 198.00 | -10.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| 7.4.1995 | 59.53 | +499.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 16.1.1995 | 0 | 0 | 60.00 | +9.00% | 180 | 3 | ||||||||
| 15.3.1996 | 112.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 25.3.1996 | 117.20 | +1.03% | 3 399 | 29 | 141.00 | -6.00% | 564 | 4 | ||||||
| 26.3.1996 | 117.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 3.4.1996 | 135.30 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
| 23.4.1996 | 135.00 | 0.00% | 0 | 0 | 135.60 | -7.00% | 542 | 4 | ||||||
| 1.8.1995 | 217.00 | -4.82% | 0 | 0 | 260.00 | 0.00% | 1 820 | 7 | ||||||
| 2.10.1995 | 228.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 474 | 7 | ||||||
| 6.10.1995 | 228.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
| 12.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 589 | 7 | ||||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
| 29.4.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 795 | 7 | ||||||
| 16.4.1996 | 150.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 935 | 7 | ||||||
| 1.2.1996 | 102.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 861 | 7 | ||||||
| 5.2.1996 | 102.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 774 | 7 | ||||||
| 19.7.1995 | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 28.2.1996 | 112.50 | 0.00% | 0 | 0 | 119.00 | -4.00% | 952 | 8 | ||||||
| 15.5.1996 | 121.50 | 0.00% | 0 | 0 | 137.00 | -9.00% | 1 370 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||||
| 30.6.1995 | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| 11.4.1996 | 140.00 | 0.00% | 3 080 | 22 | 133.60 | -5.00% | 1 870 | 14 | ||||||
| 18.4.1996 | 135.00 | -10.00% | 9 855 | 73 | 140.10 | 0.00% | 1 961 | 14 | ||||||
| 7.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 1 442 | 14 | ||||||
| 6.12.1995 | 99.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 20.10.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
| 17.1.1996 | 99.19 | 0.00% | 0 | 0 | 93.00 | -8.00% | 1 302 | 14 | ||||||
| 30.10.1995 | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| 13.9.1995 | 223.00 | +0.45% | 4 683 | 21 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 5.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 178 | 14 | ||||||
| 24.8.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 2 807 | 14 | ||||||
| 28.7.1995 | 239.00 | -4.78% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 26.7.1995 | 264.00 | -4.69% | 0 | 0 | 242.00 | +10.00% | 3 388 | 14 | ||||||
| 10.7.1995 | 163.92 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 28.8.1995 | 203.00 | -4.24% | 9 541 | 47 | 197.50 | -4.00% | 3 358 | 17 | ||||||
| 1.3.1996 | 101.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 1.4.1996 | 135.30 | +10.00% | 0 | 0 | 140.10 | -7.00% | 2 925 | 21 | ||||||
| 25.8.1995 | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| 19.4.1996 | 135.00 | 0.00% | 0 | 0 | 140.10 | -2.00% | 3 030 | 22 | ||||||
| 3.4.1995 | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||||
| 11.3.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 3 125 | 25 | ||||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 6 083 | 28 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 5 936 | 28 | ||||||
| 10.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.10 | -3.00% | 3 923 | 28 | ||||||
| 7.7.1995 | 204.50 | -5.00% | 5 726 | 28 | ||||||||||
| 12.2.1996 | 123.42 | +10.00% | 0 | 0 | 110.00 | -2.00% | 3 190 | 29 | ||||||
| 3.8.1995 | 207.00 | 0.00% | 2 898 | 14 | 250.90 | -4.00% | 8 029 | 32 | ||||||
| 1.11.1995 | 178.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 336 | 33 | ||||||
| 7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| 15.2.1996 | 125.00 | +1.28% | 4 500 | 36 | 117.00 | -5.00% | 4 095 | 35 | ||||||
| 28.3.1996 | 123.00 | +4.94% | 6 027 | 49 | 141.10 | +1.00% | 4 939 | 35 | ||||||
| 12.4.1996 | 140.00 | 0.00% | 0 | 0 | 130.60 | -2.00% | 4 571 | 35 | ||||||
| 10.5.1996 | 121.50 | 0.00% | 0 | 0 | 135.00 | -7.00% | 4 725 | 35 | ||||||
| 29.9.1995 | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
| 25.1.1996 | 100.00 | -9.09% | 3 500 | 35 | 118.00 | +1.00% | 4 085 | 35 | ||||||
| 19.5.1995 | 79.60 | +155.00% | 2 229 | 28 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| 29.6.1995 | 141.61 | +4.99% | 0 | 0 | 207.50 | 0.00% | 8 093 | 39 | ||||||
| ||||||||||||||
