TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 109.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 109.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 109.89 | 0.00% | 0 | 0 | 119.20 | +5.00% | 6 318 | 53 | ||||||
7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
6.12.1995 | 99.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
5.12.1995 | 99.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.12.1995 | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||||
1.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.00 | -6.77% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 119.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 147.00 | 0.00% | 15 729 | 107 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 147.00 | 0.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 147.00 | -9.25% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +1.01% | 6 300 | 35 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 178.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 336 | 33 | ||||||
31.10.1995 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
27.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 198.00 | -10.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | -4.34% | 4 620 | 21 | ||||||||||
20.10.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
19.10.1995 | 230.00 | 0.00% | 2 530 | 11 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 230.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
17.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 230.00 | +0.87% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 589 | 7 | ||||||
11.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 228.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
5.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 178 | 14 | ||||||
4.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 228.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 228.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 474 | 7 | ||||||
29.9.1995 | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
|