TISK.TEXT.FRÝDLANT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
25.7.1995 | 277.00 | +4.92% | 18 559 | 67 | +10.00% | 0 | 0 | |||||||
14.12.1993 | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||||
26.7.1995 | 264.00 | -4.69% | 0 | 0 | 242.00 | +10.00% | 3 388 | 14 | ||||||
24.7.1995 | 264.00 | +4.76% | 23 232 | 88 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 252.00 | +5.00% | 16 632 | 66 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 251.00 | -4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
1.2.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
20.7.1995 | 240.00 | +4.80% | 13 680 | 57 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 239.00 | -4.78% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
20.10.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
19.10.1995 | 230.00 | 0.00% | 2 530 | 11 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 230.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
17.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 230.00 | +0.87% | 3 220 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
31.7.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 589 | 7 | ||||||
11.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 228.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
5.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 178 | 14 | ||||||
4.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 228.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 228.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 474 | 7 | ||||||
29.9.1995 | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
28.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 5 936 | 28 | ||||||
21.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 225.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 6 083 | 28 | ||||||
14.9.1995 | 225.00 | +0.89% | 1 575 | 7 | +1.00% | 0 | 0 | |||||||
25.1.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
13.9.1995 | 223.00 | +0.45% | 4 683 | 21 | 220.00 | 0.00% | 3 080 | 14 | ||||||
12.9.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 222.00 | +0.90% | 34 854 | 157 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
17.2.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||||
8.9.1995 | 220.00 | +2.32% | 4 620 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 220.00 | -4.34% | 4 620 | 21 | ||||||||||
18.7.1995 | 219.00 | +4.78% | 23 871 | 109 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 217.00 | -4.82% | 0 | 0 | 260.00 | 0.00% | 1 820 | 7 | ||||||
7.9.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | +1.41% | 4 300 | 20 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 212.00 | +0.95% | 18 444 | 87 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 2 807 | 14 | ||||||
23.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 210.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 210.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 10 976 | 54 | ||||||
11.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 210.00 | +0.47% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 210.00 | +0.96% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 209.00 | +0.48% | 4 389 | 21 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 209.00 | +4.90% | 10 659 | 51 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 9 040 | 40 | ||||||
4.8.1995 | 208.00 | +0.48% | 1 456 | 7 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 208.00 | +2.46% | 1 040 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 207.00 | 0.00% | 2 898 | 14 | 250.90 | -4.00% | 8 029 | 32 | ||||||
2.8.1995 | 207.00 | -4.60% | 6 624 | 32 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 203.00 | -4.24% | 9 541 | 47 | 197.50 | -4.00% | 3 358 | 17 | ||||||
15.2.1994 | 200.00 | +10.00% | 4 000 | 20 | ||||||||||
5.10.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 199.80 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1995 | 199.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 198.00 | -10.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
22.2.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 190.00 | +662.00% | 11 400 | 60 | ||||||||||
13.7.1995 | 189.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 182.51 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1995 | 180.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +1.01% | 6 300 | 35 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 178.20 | 0.00% | 0 | 0 | 192.00 | 0.00% | 6 336 | 33 | ||||||
31.10.1995 | 178.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
24.2.1994 | 178.20 | -1 000.00% | 2 317 | 13 | ||||||||||
11.7.1995 | 172.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 167.00 | -849.00% | 1 670 | 10 | ||||||||||
29.3.1994 | 165.92 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 165.00 | +1 000.00% | 1 155 | 7 | ||||||||||
10.7.1995 | 163.92 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 940 | 14 | ||||||
4.7.1995 | 163.92 | +4.99% | 40 488 | 247 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1994 | 160.00 | +666.00% | 800 | 5 | ||||||||||
3.7.1995 | 156.12 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.3.1994 | 153.90 | -1 000.00% | 770 | 5 | ||||||||||
22.3.1994 | 152.36 | +999.00% | 2 133 | 14 | ||||||||||
28.3.1994 | 150.84 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 150.30 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 150.00 | -19.00% | 4 350 | 29 | ||||||||||
9.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
5.5.1994 | 150.00 | -909.00% | 1 200 | 8 | ||||||||||
25.4.1994 | 150.00 | -817.00% | 4 200 | 28 | ||||||||||
30.6.1995 | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 147.00 | 0.00% | 15 729 | 107 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 147.00 | 0.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 147.00 | -9.25% | 3 087 | 21 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
29.6.1995 | 141.61 | +4.99% | 0 | 0 | 207.50 | 0.00% | 8 093 | 39 | ||||||
30.5.1994 | 140.00 | -277.00% | 1 820 | 13 | ||||||||||
2.6.1994 | 138.60 | +1 000.00% | 1 940 | 14 | ||||||||||
15.3.1994 | 138.51 | -1 000.00% | 693 | 5 | ||||||||||
24.3.1994 | 137.13 | -999.00% | 0 | 0 | ||||||||||
28.6.1995 | 134.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 130.00 | +833.00% | 2 080 | 16 | ||||||||||
27.6.1995 | 128.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 126.00 | -1 000.00% | 252 | 2 | ||||||||||
9.6.1994 | 124.74 | -1 000.00% | 1 372 | 11 | ||||||||||
26.6.1995 | 122.34 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
30.6.1994 | 120.00 | +898.00% | 240 | 2 | ||||||||||
16.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||||
9.8.1994 | 120.00 | +256.00% | 360 | 3 | ||||||||||
29.11.1995 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 119.07 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 116.52 | +4.99% | 0 | 0 | 146.00 | -6.00% | 15 872 | 107 | ||||||
14.6.1994 | 112.27 | -999.00% | 0 | 0 | ||||||||||
1.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.00 | -6.77% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.98 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1994 | 110.25 | +500.00% | 331 | 3 | ||||||||||
28.6.1994 | 110.11 | +1 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 109.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 109.89 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 109.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 109.89 | 0.00% | 0 | 0 | 119.20 | +5.00% | 6 318 | 53 | ||||||
7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||||
18.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1995 | 105.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 105.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.70 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 630 | 39 | ||||||
16.6.1995 | 105.70 | +4.99% | 0 | 0 | 170.50 | -9.00% | 7 502 | 44 | ||||||
2.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
17.11.1994 | 104.74 | -499.00% | 0 | 0 | ||||||||||
16.6.1994 | 101.05 | -999.00% | 0 | 0 | ||||||||||
15.6.1995 | 100.67 | +4.99% | 20 134 | 200 | 200.00 | +2.00% | 10 338 | 55 | ||||||
27.6.1994 | 100.10 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 100.00 | -740.00% | 300 | 3 | ||||||||||
31.10.1994 | 100.00 | +101.00% | 1 500 | 15 | ||||||||||
6.12.1995 | 99.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
5.12.1995 | 99.90 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.12.1995 | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||||
2.12.1994 | 99.51 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 99.00 | +499.00% | 0 | 0 | ||||||||||
14.6.1995 | 95.88 | +4.99% | 1 342 | 14 | +10.00% | 0 | 0 | |||||||
6.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
5.12.1994 | 94.54 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 94.29 | +500.00% | 0 | 0 | ||||||||||
13.6.1995 | 91.32 | +4.98% | 13 698 | 150 | +10.00% | 0 | 0 | |||||||
21.6.1994 | 91.00 | +5.00% | 1 820 | 20 | ||||||||||
20.6.1994 | 90.95 | -999.00% | 1 728 | 19 | ||||||||||
7.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
6.12.1994 | 89.82 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 89.80 | +499.00% | 2 245 | 25 | ||||||||||
6.6.1995 | 87.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1995 | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 87.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 86.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|