TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1994 | 120.00 | 0.00% | 120 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.6.1994 | 120.00 | +898.00% | 240 | 2 | ||||||||
| 31.5.1994 | 126.00 | -1 000.00% | 252 | 2 | ||||||||
| 22.8.1994 | 100.00 | -740.00% | 300 | 3 | ||||||||
| 9.8.1994 | 120.00 | +256.00% | 360 | 3 | ||||||||
| 3.11.1994 | 110.25 | +500.00% | 331 | 3 | ||||||||
| 17.2.1994 | 220.00 | +1 000.00% | 660 | 3 | ||||||||
| 15.3.1994 | 138.51 | -1 000.00% | 693 | 5 | ||||||||
| 8.3.1994 | 153.90 | -1 000.00% | 770 | 5 | ||||||||
| 10.5.1994 | 160.00 | +666.00% | 800 | 5 | ||||||||
| 30.8.1995 | 208.00 | +2.46% | 1 040 | 5 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 210.00 | +0.47% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 208.00 | +0.48% | 1 456 | 7 | -10.00% | 0 | 0 | |||||
| 14.9.1995 | 225.00 | +0.89% | 1 575 | 7 | +1.00% | 0 | 0 | |||||
| 16.5.1995 | 74.65 | +499.00% | 523 | 7 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 165.00 | +1 000.00% | 1 155 | 7 | ||||||||
| 14.12.1993 | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||
| 5.5.1994 | 150.00 | -909.00% | 1 200 | 8 | ||||||||
| 24.1.1995 | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 54.00 | -185.00% | 540 | 10 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 167.00 | -849.00% | 1 670 | 10 | ||||||||
| 9.6.1994 | 124.74 | -1 000.00% | 1 372 | 11 | ||||||||
| 19.10.1995 | 230.00 | 0.00% | 2 530 | 11 | +5.00% | 0 | 0 | |||||
| 24.2.1995 | 75.00 | 0.00% | 900 | 12 | ||||||||
| 30.5.1994 | 140.00 | -277.00% | 1 820 | 13 | ||||||||
| 24.2.1994 | 178.20 | -1 000.00% | 2 317 | 13 | ||||||||
| 22.3.1994 | 152.36 | +999.00% | 2 133 | 14 | ||||||||
| 2.6.1994 | 138.60 | +1 000.00% | 1 940 | 14 | ||||||||
| 22.5.1995 | 79.10 | -62.00% | 1 107 | 14 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 95.88 | +4.99% | 1 342 | 14 | +10.00% | 0 | 0 | |||||
| 7.6.1995 | 82.84 | -5.00% | 1 160 | 14 | +9.00% | 0 | 0 | |||||
| 13.10.1995 | 230.00 | +0.87% | 3 220 | 14 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 207.00 | 0.00% | 2 898 | 14 | 250.90 | -4.00% | 8 029 | 32 | ||||
| 31.10.1994 | 100.00 | +101.00% | 1 500 | 15 | ||||||||
| 7.7.1994 | 130.00 | +833.00% | 2 080 | 16 | ||||||||
| 9.2.1995 | 75.00 | +159.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||
| 20.6.1994 | 90.95 | -999.00% | 1 728 | 19 | ||||||||
| 21.6.1994 | 91.00 | +5.00% | 1 820 | 20 | ||||||||
| 12.12.1994 | 73.17 | -499.00% | 1 463 | 20 | ||||||||
| 12.1.1995 | 50.00 | -194.00% | 1 000 | 20 | +9.00% | 0 | 0 | |||||
| 6.9.1995 | 215.00 | +1.41% | 4 300 | 20 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 111.00 | -6.77% | 2 220 | 20 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 200.00 | +10.00% | 4 000 | 20 | ||||||||
| 9.11.1995 | 147.00 | -9.25% | 3 087 | 21 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 220.00 | -4.34% | 4 620 | 21 | ||||||||
| 8.9.1995 | 220.00 | +2.32% | 4 620 | 21 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 223.00 | +0.45% | 4 683 | 21 | 220.00 | 0.00% | 3 080 | 14 | ||||
| 8.8.1995 | 209.00 | +0.48% | 4 389 | 21 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 55.02 | +500.00% | 1 155 | 21 | 68.50 | +2.00% | 1 644 | 24 | ||||
| 9.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||
| 27.3.1995 | 52.40 | -498.00% | 1 205 | 23 | ||||||||
| 19.10.1994 | 89.80 | +499.00% | 2 245 | 25 | ||||||||
| 19.5.1995 | 79.60 | +155.00% | 2 229 | 28 | 70.00 | +5.00% | 2 450 | 35 | ||||
| 25.8.1995 | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||
| 25.4.1994 | 150.00 | -817.00% | 4 200 | 28 | ||||||||
| 14.4.1994 | 150.00 | -19.00% | 4 350 | 29 | ||||||||
| 2.8.1995 | 207.00 | -4.60% | 6 624 | 32 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 180.00 | +1.01% | 6 300 | 35 | +2.00% | 0 | 0 | |||||
| 10.4.1995 | 61.00 | +246.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 147.00 | 0.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 109.89 | +10.00% | 4 725 | 43 | 114.00 | -5.00% | 3 990 | 35 | ||||
| 30.10.1995 | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||
| 28.8.1995 | 203.00 | -4.24% | 9 541 | 47 | 197.50 | -4.00% | 3 358 | 17 | ||||
| 11.5.1995 | 71.10 | -114.00% | 3 484 | 49 | -8.00% | 0 | 0 | |||||
| 19.7.1995 | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||
| 17.7.1995 | 209.00 | +4.90% | 10 659 | 51 | -3.00% | 0 | 0 | |||||
| 31.8.1995 | 210.00 | +0.96% | 11 760 | 56 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 240.00 | +4.80% | 13 680 | 57 | -1.00% | 0 | 0 | |||||
| 1.3.1994 | 190.00 | +662.00% | 11 400 | 60 | ||||||||
| 21.7.1995 | 252.00 | +5.00% | 16 632 | 66 | -4.00% | 0 | 0 | |||||
| 25.7.1995 | 277.00 | +4.92% | 18 559 | 67 | +10.00% | 0 | 0 | |||||
| 4.9.1995 | 212.00 | +0.95% | 18 444 | 87 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 264.00 | +4.76% | 23 232 | 88 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 71.92 | +499.00% | 7 192 | 100 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 59.62 | -498.00% | 5 962 | 100 | ||||||||
| 26.5.1995 | 83.05 | +499.00% | 8 886 | 107 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 147.00 | 0.00% | 15 729 | 107 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 219.00 | +4.78% | 23 871 | 109 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 68.50 | +185.00% | 10 001 | 146 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 91.32 | +4.98% | 13 698 | 150 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||
| 11.9.1995 | 222.00 | +0.90% | 34 854 | 157 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 100.67 | +4.99% | 20 134 | 200 | 200.00 | +2.00% | 10 338 | 55 | ||||
| 4.7.1995 | 163.92 | +4.99% | 40 488 | 247 | 0.00% | 0 | 0 | |||||
