TISK.TEXT.FRÝDLANT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	228.00	0.00%	0	0	227.00	0.00%	1 589	7
11.10.1995	228.00	0.00%	0	0		0.00%	0	0
10.10.1995	228.00	0.00%	0	0		0.00%	0	0
9.10.1995	228.00	0.00%	0	0		+5.00%	0	0
6.10.1995	228.00	0.00%	0	0	216.00	-5.00%	1 512	7
5.10.1995	228.00	0.00%	0	0	227.00	0.00%	3 178	14
4.10.1995	228.00	0.00%	0	0		0.00%	0	0
3.10.1995	228.00	0.00%	0	0		+7.00%	0	0
2.10.1995	228.00	0.00%	0	0	210.50	-4.00%	1 474	7
29.9.1995	228.00	+1.33%	4 104	18	220.00	-1.00%	7 700	35
31.7.1995	228.00	-4.60%	0	0		0.00%	0	0
28.9.1995	225.00	0.00%	0	0		0.00%	0	0
27.9.1995	225.00	0.00%	0	0		0.00%	0	0
26.9.1995	225.00	0.00%	0	0		0.00%	0	0
25.9.1995	225.00	0.00%	0	0		+5.00%	0	0
22.9.1995	225.00	0.00%	0	0	212.00	-5.00%	5 936	28
21.9.1995	225.00	0.00%	0	0
20.9.1995	225.00	0.00%	0	0
19.9.1995	225.00	0.00%	0	0		0.00%	0	0
18.9.1995	225.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›