TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 82.84 | -5.00% | 1 160 | 14 | +9.00% | 0 | 0 | |||||||
| 5.5.1994 | 150.00 | -909.00% | 1 200 | 8 | ||||||||||
| 27.3.1995 | 52.40 | -498.00% | 1 205 | 23 | ||||||||||
| 14.6.1995 | 95.88 | +4.99% | 1 342 | 14 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 75.00 | +159.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 124.74 | -1 000.00% | 1 372 | 11 | ||||||||||
| 29.2.1996 | 101.25 | -10.00% | 1 418 | 14 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 208.00 | +0.48% | 1 456 | 7 | -10.00% | 0 | 0 | |||||||
| 12.12.1994 | 73.17 | -499.00% | 1 463 | 20 | ||||||||||
| 31.10.1994 | 100.00 | +101.00% | 1 500 | 15 | ||||||||||
| 14.3.1996 | 112.00 | +1.81% | 1 568 | 14 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 225.00 | +0.89% | 1 575 | 7 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 117.10 | +4.55% | 1 639 | 14 | -3.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | +8.64% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 167.00 | -849.00% | 1 670 | 10 | ||||||||||
| 20.6.1994 | 90.95 | -999.00% | 1 728 | 19 | ||||||||||
| 21.6.1994 | 91.00 | +5.00% | 1 820 | 20 | ||||||||||
| 30.5.1994 | 140.00 | -277.00% | 1 820 | 13 | ||||||||||
| 25.4.1996 | 135.00 | 0.00% | 1 890 | 14 | -5.00% | 0 | 0 | |||||||
| 14.12.1993 | 275.00 | +3 750.00% | 1 925 | 7 | ||||||||||
| ||||||||||||||
