TISK.TEXT.FRÝDLANT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 121.50 | 0.00% | 0 | 0 | 137.00 | -9.00% | 1 370 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||||
| 30.6.1995 | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| 17.1.1996 | 99.19 | 0.00% | 0 | 0 | 93.00 | -8.00% | 1 302 | 14 | ||||||
| 30.10.1995 | 178.20 | -10.00% | 8 019 | 45 | 182.50 | -5.00% | 2 555 | 14 | ||||||
| 11.4.1996 | 140.00 | 0.00% | 3 080 | 22 | 133.60 | -5.00% | 1 870 | 14 | ||||||
| 18.4.1996 | 135.00 | -10.00% | 9 855 | 73 | 140.10 | 0.00% | 1 961 | 14 | ||||||
| 7.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 1 442 | 14 | ||||||
| 6.12.1995 | 99.90 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 20.10.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
| 5.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 178 | 14 | ||||||
| 13.9.1995 | 223.00 | +0.45% | 4 683 | 21 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 24.8.1995 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 2 807 | 14 | ||||||
| 28.7.1995 | 239.00 | -4.78% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 26.7.1995 | 264.00 | -4.69% | 0 | 0 | 242.00 | +10.00% | 3 388 | 14 | ||||||
| 10.7.1995 | 163.92 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 28.8.1995 | 203.00 | -4.24% | 9 541 | 47 | 197.50 | -4.00% | 3 358 | 17 | ||||||
| 1.3.1996 | 101.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 1.4.1996 | 135.30 | +10.00% | 0 | 0 | 140.10 | -7.00% | 2 925 | 21 | ||||||
| ||||||||||||||
