TISK.TEXT.FRÝDLANT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TISK.TEXT.FRÝDLANT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 217.00 | -4.82% | 0 | 0 | 260.00 | 0.00% | 1 820 | 7 | ||||||
| 28.7.1995 | 239.00 | -4.78% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
| 3.8.1995 | 207.00 | 0.00% | 2 898 | 14 | 250.90 | -4.00% | 8 029 | 32 | ||||||
| 26.7.1995 | 264.00 | -4.69% | 0 | 0 | 242.00 | +10.00% | 3 388 | 14 | ||||||
| 30.6.1995 | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| 12.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 589 | 7 | ||||||
| 5.10.1995 | 228.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 3 178 | 14 | ||||||
| 7.8.1995 | 208.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 9 040 | 40 | ||||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 6 083 | 28 | ||||||
| 29.9.1995 | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
| 13.9.1995 | 223.00 | +0.45% | 4 683 | 21 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 18.10.1995 | 230.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
| 6.10.1995 | 228.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 1 512 | 7 | ||||||
| 20.10.1995 | 230.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 2 982 | 14 | ||||||
| 22.9.1995 | 225.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 5 936 | 28 | ||||||
| 2.10.1995 | 228.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 474 | 7 | ||||||
| 19.7.1995 | 229.00 | +4.56% | 11 679 | 51 | 210.00 | +2.00% | 1 470 | 7 | ||||||
| 10.7.1995 | 163.92 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 940 | 14 | ||||||
| 29.6.1995 | 141.61 | +4.99% | 0 | 0 | 207.50 | 0.00% | 8 093 | 39 | ||||||
| 25.8.1995 | 212.00 | +0.95% | 5 936 | 28 | 205.00 | +2.00% | 4 510 | 22 | ||||||
| ||||||||||||||
