TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.45% | 10 275 | 231 | ||||||
| 30.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.30 | -0.15% | 1 685 | 38 | ||||||
| 27.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.22% | 1 954 | 44 | ||||||
| 26.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | -0.13% | 6 867 | 155 | ||||||
| 25.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | -0.18% | 4 659 | 105 | ||||||
| 24.11.1998 | 44.10 | -4.48% | 2 734 | 62 | 44.50 | -0.04% | 3 600 | 81 | ||||||
| 23.11.1998 | 46.17 | -5.00% | 0 | 0 | 44.30 | +0.58% | 7 914 | 178 | ||||||
| 20.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
| 19.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.10 | -0.56% | 3 596 | 82 | ||||||
| 18.11.1998 | 48.60 | +4.96% | 2 430 | 50 | 44.10 | -59.19% | 1 235 | 28 | ||||||
| 17.11.1998 | 46.30 | 0.00% | 0 | 0 | 0.00 | +146.67% | 0 | 0 | ||||||
| 16.11.1998 | 46.30 | 0.00% | 0 | 0 | 44.10 | -0.40% | 3 067 | 70 | ||||||
| 13.11.1998 | 46.30 | +4.98% | 0 | 0 | 44.10 | -0.24% | 2 068 | 47 | ||||||
| 12.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 131 | 71 | ||||||
| 11.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 3 263 | 74 | ||||||
| 10.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | -59.19% | 2 293 | 52 | ||||||
| 9.11.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | +145.50% | 0 | 0 | ||||||
| 6.11.1998 | 44.10 | 0.00% | 2 426 | 55 | 44.10 | -0.18% | 5 062 | 115 | ||||||
| 5.11.1998 | 44.10 | 0.00% | 1 544 | 35 | 44.10 | 0.00% | 2 161 | 49 | ||||||
| 4.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.10 | 0.00% | 1 852 | 42 | ||||||
| ||||||||||||||
