TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
9.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
8.9.2014	823.00	0.00%	0	0	822.00	-0.12%	16 450	20
5.9.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
4.9.2014	823.00	0.00%	0	0	822.00	0.00%	24 660	30
3.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
2.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
1.9.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
29.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
28.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
27.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
26.8.2014	823.00	0.00%	0	0	822.00	0.00%	0	0
25.8.2014	823.00	0.00%	45 265	55	822.00	-0.12%	11 520	14
22.8.2014	823.00	0.00%	0	0	823.00	0.00%	0	0
21.8.2014	823.00	0.00%	0	0	822.00	-0.36%	19 770	24
20.8.2014	823.00	0.00%	0	0	825.00	0.00%	0	0
19.8.2014	823.00	0.00%	11 523	14	825.00	0.00%	0	0
18.8.2014	823.00	0.00%	0	0	822.00	-0.84%	5 775	7
15.8.2014	823.00	0.00%	0	0	829.00	0.00%	0	0
14.8.2014	823.00	+0.24%	23 045	28	829.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›