TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 207.00 | -460.00% | 164 979 | 797 | ||||||||||
| 29.5.1995 | 200.00 | -430.00% | 80 200 | 401 | 220.00 | 0.00% | 29 512 | 136 | ||||||
| 22.5.1995 | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| 16.3.1995 | 207.00 | -281.00% | 344 448 | 1 664 | ||||||||||
| 24.3.1995 | 208.00 | -95.00% | 143 104 | 688 | ||||||||||
| 9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
| 26.6.2013 | 350.00 | -48.98% | 4 900 | 14 | 687.00 | 0.00% | 14 427 | 21 | ||||||
| 26.5.1995 | 209.00 | -47.00% | 154 660 | 740 | 211.50 | +2.00% | 71 489 | 329 | ||||||
| 24.5.1995 | 210.00 | -47.00% | 484 470 | 2 307 | 220.00 | +2.00% | 87 640 | 396 | ||||||
| 16.5.2005 | 380.30 | -12.57% | 26 621 | 70 | 392.10 | +0.02% | 5 489 | 14 | ||||||
| 12.12.2002 | 75.00 | -12.48% | 2 250 | 30 | 79.00 | +0.63% | 0 | 0 | ||||||
| 2.1.2014 | 600.00 | -10.58% | 6 000 | 10 | 689.00 | 0.00% | 6 890 | 10 | ||||||
| 5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
| 23.2.2015 | 815.00 | -9.24% | 9 780 | 12 | 815.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| 31.8.2015 | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 368.00 | -8.00% | 4 416 | 12 | 396.00 | +9.54% | 67 004 | 182 | ||||||
| 19.8.2011 | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
| 6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
| ||||||||||||||
