TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2015
30.12.2015	815.00	0.00%	17 115	21	814.50	0.00%	0	0
29.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
28.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
23.12.2015	815.00	0.00%	65 200	80	814.50	0.00%	0	0
22.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
21.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
18.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
17.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
16.12.2015	815.00	0.00%	0	0	814.50	0.00%	16 290	20
15.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
14.12.2015	815.00	0.00%	0	0	814.50	0.00%	16 290	20
11.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
10.12.2015	815.00	0.00%	0	0	814.50	0.00%	0	0
9.12.2015	815.00	0.00%	8 150	10	814.00	0.00%	16 280	20
8.12.2015	815.00	0.00%	0	0	814.00	0.00%	0	0
7.12.2015	815.00	0.00%	11 410	14	814.00	0.00%	0	0
4.12.2015	815.00	0.00%	0	0	814.00	0.00%	0	0
3.12.2015	815.00	0.00%	0	0	814.00	0.00%	0	0
2.12.2015	815.00	0.00%	0	0	814.00	0.00%	0	0
‹‹ First 60     Next 20 ›