TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2009	660.00	0.00%	0	0	648.00	-0.15%	9 072	14
5.2.2009	660.00	0.00%	0	0	649.00	0.00%	0	0
4.2.2009	660.00	0.00%	0	0	649.00	-1.67%	64 950	100
3.2.2009	660.00	0.00%	0	0	660.00	+3.13%	81 823	128
2.2.2009	660.00	0.00%	0	0	640.00	0.00%	0	0
30.1.2009	660.00	0.00%	0	0	640.00	0.00%	0	0
29.1.2009	660.00	0.00%	0	0	640.00	0.00%	10 880	17
28.1.2009	660.00	0.00%	0	0	640.00	-3.76%	4 480	7
27.1.2009	660.00	0.00%	0	0	665.00	0.00%	6 650	10
26.1.2009	660.00	0.00%	0	0	665.00	0.00%	0	0
23.1.2009	660.00	0.00%	0	0	665.00	0.00%	59 850	90
22.1.2009	660.00	0.00%	0	0	665.00	0.00%	0	0
21.1.2009	660.00	0.00%	0	0	665.00	0.00%	0	0
20.1.2009	660.00	0.00%	0	0	660.00	0.00%	0	0
19.1.2009	660.00	0.00%	0	0	660.00	0.00%	0	0
16.1.2009	660.00	0.00%	0	0	660.00	0.00%	0	0
15.1.2009	660.00	0.00%	0	0	660.00		0	0
14.1.2009	660.00	0.00%	0	0	660.00	0.00%	0	0
13.1.2009	660.00	0.00%	0	0	660.00	0.00%	0	0
12.1.2009	660.00	0.00%	0	0	660.00	-7.03%	13 860	21
‹‹ First 60     Next 20 ›