TOMA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	700.00	+5.66%	11 900	17	699.00	0.00%	0	0
23.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
22.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
21.6.2010	690.00	0.00%	0	0	650.00	0.00%	22 750	35
18.6.2010	690.00	0.00%	0	0	650.00	0.00%	13 650	21
17.6.2010	690.00	0.00%	0	0	650.00	0.00%	4 550	7
16.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
15.6.2010	690.00	0.00%	0	0	650.00	0.00%	24 050	37
14.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
11.6.2010	690.00	0.00%	0	0	650.00	0.00%	0	0
10.6.2010	690.00	0.00%	0	0	650.00	-3.70%	21 747	33
9.6.2010	690.00	0.00%	0	0	675.00	+2.27%	94 803	143
8.6.2010	690.00	0.00%	0	0	660.00	+1.54%	13 200	20
7.6.2010	690.00	0.00%	0	0	650.00	-2.26%	35 100	54
4.6.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
3.6.2010	690.00	0.00%	0	0	665.00	0.00%	37 800	57
2.6.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
1.6.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
31.5.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
28.5.2010	690.00	0.00%	0	0	665.00	0.00%	0	0
‹‹ First 60     Next 20 ›