TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2008 | 649.00 | +7.99% | 649 | 1 | ||||||||||
| 27.1.2005 | 360.00 | -2.17% | 720 | 2 | 364.00 | -8.08% | 78 466 | 214 | ||||||
| 3.3.2010 | 600.10 | -6.23% | 2 400 | 4 | 605.10 | -0.82% | 63 407 | 104 | ||||||
| 18.2.2010 | 640.00 | 0.00% | 2 560 | 4 | 645.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
| 19.11.1997 | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| 20.5.2010 | 690.00 | 0.00% | 3 450 | 5 | 650.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1997 | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| 8.9.2010 | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
| 6.8.2010 | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 600.20 | 0.00% | 4 201 | 7 | 585.10 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 540.00 | +8.96% | 3 780 | 7 | 560.00 | 0.00% | 27 440 | 49 | ||||||
| 29.8.2007 | 370.00 | 0.00% | 2 590 | 7 | 436.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 380.00 | -2.46% | 2 660 | 7 | 425.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
| 15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| 14.12.2006 | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
| 3.5.2006 | 370.00 | -0.27% | 2 590 | 7 | 387.90 | +3.24% | 0 | 0 | ||||||
| 6.4.2006 | 370.00 | -3.90% | 2 590 | 7 | 380.90 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
| ||||||||||||||
