TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2010					699.00	0.00%	0	0
30.12.2010	700.00	+5.66%	11 900	17	699.00	0.00%	0	0
29.12.2010	662.50	+4.99%	0	0	699.00	-0.43%	14 007	20
28.12.2010	631.00	+4.99%	0	0	702.00	+0.43%	28 782	41
27.12.2010	601.00	0.00%	0	0	699.00	0.00%	21 669	31
23.12.2010	601.00	0.00%	0	0	699.00	+3.10%	28 030	40
22.12.2010	601.00	0.00%	0	0	678.00	0.00%	4 746	7
21.12.2010	601.00	0.00%	0	0	678.00	0.00%	6 780	10
20.12.2010	601.00	0.00%	0	0	678.00	0.00%	0	0
17.12.2010	601.00	0.00%	0	0	678.00	-3.13%	50 308	74
16.12.2010	601.00	0.00%	0	0	699.90	0.00%	0	0
15.12.2010	601.00	0.00%	0	0	699.90	+2.93%	35 698	52
14.12.2010	601.00	0.00%	0	0	680.00	0.00%	0	0
13.12.2010	601.00	0.00%	0	0	680.00	0.00%	0	0
10.12.2010	601.00	0.00%	0	0	678.00	0.00%	0	0
9.12.2010	601.00	0.00%	0	0	678.00	0.00%	0	0
8.12.2010	601.00	0.00%	0	0	678.00	+1.19%	20 858	30
7.12.2010	601.00	0.00%	0	0	670.00	0.00%	0	0
6.12.2010	601.00	0.00%	0	0	650.00	0.00%	0	0
3.12.2010	601.00	0.00%	0	0	650.00	-2.99%	48 100	74
‹‹ First 60     Next 20 ›