TOMA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (347)
  • Diskuze (80)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2024	1 390.00	0.00%	0	0	1 390.00	+0.72%	278 000	200
11.3.2024	1 390.00	0.00%	261 320	188	1 380.00	0.00%	0	0
8.3.2024	1 390.00	0.00%	0	0	1 380.00	0.00%	0	0
7.3.2024	1 390.00	0.00%	0	0	1 380.00	-1.43%	2 760	2
6.3.2024	1 390.00	-2.80%	9 730	7	1 400.00	0.00%	0	0
5.3.2024	1 430.00	0.00%	0	0	1 400.00	0.00%	0	0
4.3.2024	1 430.00	+2.14%	1 430	1	1 400.00	0.00%	0	0
1.3.2024	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
29.2.2024	1 400.00	+0.72%	866 800	620	1 400.00	0.00%	0	0
28.2.2024	1 390.00	0.00%	465 650	335	1 400.00	0.00%	0	0
27.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
26.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	700 000	500
23.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
22.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
21.2.2024	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
20.2.2024	1 390.00	0.00%	0	0	1 400.00	+0.72%	350 000	250
19.2.2024	1 390.00	+0.72%	545 220	394	1 390.00	+2.21%	91 670	66
16.2.2024	1 380.00	0.00%	1 380	1	1 360.00	0.00%	0	0
15.2.2024	1 380.00	0.00%	8 220	6	1 360.00	0.00%	0	0
14.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
13.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
12.2.2024	1 380.00	0.00%	0	0	1 360.00	0.00%	0	0
9.2.2024	1 380.00	+1.47%	1 380	1	1 360.00	0.00%	0	0
8.2.2024	1 360.00	0.00%	12 240	9	1 360.00	0.00%	0	0
7.2.2024	1 360.00	0.00%	0	0	1 360.00	0.00%	0	0
6.2.2024	1 360.00	0.00%	0	0	1 350.00	0.00%	54 000	40
5.2.2024	1 360.00	+0.74%	1 360	1	1 350.00	0.00%	0	0
2.2.2024	1 350.00	0.00%	0	0	1 350.00	0.00%	0	0
1.2.2024	1 350.00	0.00%	0	0	1 350.00	-0.74%	1 350	1
31.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
30.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
29.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
26.1.2024	1 350.00	0.00%	0	0	1 360.00	-2.16%	9 520	7
25.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
24.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
23.1.2024	1 350.00	0.00%	0	0	1 390.00	0.00%	0	0
22.1.2024	1 350.00	0.00%	0	0	1 390.00	+1.46%	278 000	200
19.1.2024	1 350.00	0.00%	405 100	300	1 370.00	0.00%	0	0
18.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
17.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
16.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
15.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
12.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
11.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
10.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
9.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
8.1.2024	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
5.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
4.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
3.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
2.1.2024	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
29.12.2023	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
28.12.2023	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
27.12.2023	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
22.12.2023	1 350.00	-3.57%	135 170	100	1 360.00	0.00%	0	0
21.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
20.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
19.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
18.12.2023	1 400.00	0.00%	0	0	1 360.00	0.00%	0	0
15.12.2023	1 400.00	0.00%	1 400	1	1 360.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›