TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | -0.95% | 4 855 | 116 | ||||||
| 28.12.2000 | 37.00 | 0.00% | 740 | 20 | 41.90 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.90 | -6.68% | 1 187 | 27 | ||||||
| 22.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 898 | 20 | ||||||
| 21.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 078 | 24 | ||||||
| 20.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 8 493 | 189 | ||||||
| 19.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | +7.93% | 4 598 | 104 | ||||||
| 18.12.2000 | 37.00 | 0.00% | 518 | 14 | 41.60 | +5.31% | 7 568 | 185 | ||||||
| 15.12.2000 | 37.00 | 0.00% | 0 | 0 | 39.50 | -4.35% | 4 011 | 99 | ||||||
| 14.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.30 | -0.48% | 5 057 | 122 | ||||||
| 13.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 8 425 | 203 | ||||||
| 12.12.2000 | 37.00 | 0.00% | 5 550 | 150 | 41.50 | +6.41% | 2 961 | 75 | ||||||
| 11.12.2000 | 37.00 | 0.00% | 0 | 0 | 39.00 | -6.02% | 2 847 | 73 | ||||||
| 8.12.2000 | 37.00 | 0.00% | 0 | 0 | 41.50 | -11.70% | 0 | 0 | ||||||
| 7.12.2000 | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| 6.12.2000 | 37.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 447 | 201 | ||||||
| 5.12.2000 | 37.00 | 0.00% | 0 | 0 | 47.00 | -0.21% | 3 244 | 69 | ||||||
| 4.12.2000 | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
| 1.12.2000 | 37.24 | -4.97% | 0 | 0 | 47.10 | -0.21% | 2 072 | 44 | ||||||
| 30.11.2000 | 39.19 | -4.99% | 0 | 0 | 47.20 | 0.00% | 3 587 | 76 | ||||||
| 29.11.2000 | 41.25 | -4.99% | 0 | 0 | 47.20 | -0.21% | 8 492 | 180 | ||||||
| 28.11.2000 | 43.42 | -4.98% | 0 | 0 | 47.30 | +0.21% | 7 518 | 159 | ||||||
| 27.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 4 206 | 89 | ||||||
| 24.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.10 | -1.46% | 8 599 | 182 | ||||||
| 23.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | +0.84% | 2 671 | 56 | ||||||
| 22.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.40 | -0.83% | 6 090 | 128 | ||||||
| 21.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | 0.00% | 5 291 | 111 | ||||||
| 20.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | +1.05% | 5 631 | 118 | ||||||
| 16.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | +0.21% | 5 865 | 124 | ||||||
| 15.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.20 | -0.21% | 4 015 | 85 | ||||||
| 14.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | 0.00% | 10 917 | 231 | ||||||
| 13.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | -5.40% | 24 139 | 487 | ||||||
| 10.11.2000 | 45.70 | 0.00% | 0 | 0 | 50.00 | +2.66% | 3 000 | 60 | ||||||
| 9.11.2000 | 45.70 | 0.00% | 0 | 0 | 48.70 | -2.60% | 14 707 | 295 | ||||||
| 8.11.2000 | 45.70 | -0.60% | 1 280 | 28 | 50.00 | 0.00% | 3 950 | 79 | ||||||
| 7.11.2000 | 45.98 | -5.00% | 0 | 0 | 50.00 | -0.19% | 6 910 | 138 | ||||||
| 6.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 905 | 38 | ||||||
| 3.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 412 | 68 | ||||||
| 2.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +0.20% | 17 608 | 347 | ||||||
| 1.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.00 | +4.82% | 32 857 | 657 | ||||||
| 31.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.70 | -4.79% | 11 603 | 235 | ||||||
| 30.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +5.47% | 2 482 | 49 | ||||||
| 27.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.50 | -5.18% | 2 224 | 47 | ||||||
| 26.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | -4.02% | 4 866 | 97 | ||||||
| 25.10.2000 | 48.40 | 0.00% | 0 | 0 | 52.20 | -12.85% | 0 | 0 | ||||||
| 24.10.2000 | 48.40 | 0.00% | 0 | 0 | 59.90 | +19.56% | 8 094 | 142 | ||||||
| 23.10.2000 | 48.40 | +0.87% | 678 | 14 | 50.10 | 0.00% | 31 406 | 576 | ||||||
| 20.10.2000 | 47.98 | +4.98% | 0 | 0 | 50.10 | 0.00% | 5 419 | 108 | ||||||
| 19.10.2000 | 45.70 | +2.48% | 640 | 14 | 50.10 | -0.19% | 2 104 | 42 | ||||||
| 18.10.2000 | 44.59 | -4.98% | 0 | 0 | 50.20 | +5.68% | 3 109 | 62 | ||||||
| 17.10.2000 | 46.93 | -5.00% | 0 | 0 | 47.50 | +5.08% | 6 639 | 140 | ||||||
| 16.10.2000 | 49.40 | 0.00% | 0 | 0 | 45.20 | -4.84% | 1 741 | 38 | ||||||
| 13.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.50 | 0.00% | 1 330 | 28 | ||||||
| 12.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.50 | +0.63% | 0 | 0 | ||||||
| 11.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.20 | -5.78% | 5 736 | 118 | ||||||
| 10.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 308 | 66 | ||||||
| 9.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 204 | 24 | ||||||
| 6.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 140 | 63 | ||||||
| 5.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 5 951 | 110 | ||||||
| 4.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.20 | +2.24% | 0 | 0 | ||||||
| ||||||||||||||
