TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2012 | 690.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2012 | 699.00 | +2.49% | 29 358 | 42 | 690.00 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 682.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 280 | 21 | ||||||
13.12.2012 | 682.00 | +0.15% | 20 460 | 30 | 680.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 9 520 | 14 | ||||||
11.12.2012 | 681.00 | +4.77% | 11 577 | 17 | 680.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 650.00 | -4.41% | 45 640 | 70 | 680.00 | +3.03% | 11 560 | 17 | ||||||
7.12.2012 | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 15 840 | 24 | ||||||
6.12.2012 | 680.00 | 0.00% | 102 000 | 150 | 680.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 680.00 | +1.64% | 54 400 | 80 | 705.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 24 675 | 35 | ||||||
3.12.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 26 790 | 38 | ||||||
30.11.2012 | 669.00 | 0.00% | 0 | 0 | 705.00 | +3.68% | 4 935 | 7 | ||||||
29.11.2012 | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
27.11.2012 | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 14 960 | 22 | ||||||
23.11.2012 | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
22.11.2012 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 680.00 | 0.00% | 25 840 | 38 | 680.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 680.00 | 0.00% | 9 520 | 14 | 680.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 8 827 | 13 | ||||||
12.11.2012 | 680.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 680.00 | +1.19% | 9 520 | 14 | 679.00 | 0.00% | 19 012 | 28 | ||||||
8.11.2012 | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 672.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 672.00 | 0.00% | 0 | 0 | 679.00 | -0.15% | 10 185 | 15 | ||||||
2.11.2012 | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 672.00 | 0.00% | 4 704 | 7 | 680.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
25.10.2012 | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
24.10.2012 | 672.00 | +0.45% | 14 112 | 21 | 680.00 | +1.34% | 23 800 | 35 | ||||||
23.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 9 394 | 14 | ||||||
15.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
5.10.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 9 380 | 14 | ||||||
4.10.2012 | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
|