TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2007 | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
22.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.10 | 0.00% | 7 029 | 14 | ||||||
23.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
26.11.2007 | 495.60 | 0.00% | 0 | 0 | 502.50 | -4.73% | 7 035 | 14 | ||||||
27.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +4.97% | 0 | 0 | ||||||
28.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 495.60 | 0.00% | 0 | 0 | 512.50 | -2.84% | 0 | 0 | ||||||
30.11.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
3.12.2007 | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
4.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||||
5.12.2007 | 495.60 | 0.00% | 0 | 0 | 543.40 | -1.20% | 0 | 0 | ||||||
6.12.2007 | 495.60 | 0.00% | 0 | 0 | 516.70 | -4.91% | 14 468 | 28 | ||||||
7.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | +2.38% | 0 | 0 | ||||||
10.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | 0.00% | 529 | 1 | ||||||
11.12.2007 | 495.60 | 0.00% | 0 | 0 | 549.50 | +3.87% | 0 | 0 | ||||||
12.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | +0.20% | 0 | 0 | ||||||
13.12.2007 | 495.60 | 0.00% | 0 | 0 | 550.60 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | +1.70% | 70 000 | 125 | ||||||
17.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 495.60 | 0.00% | 0 | 0 | 560.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 495.60 | 0.00% | 0 | 0 | 572.50 | +2.23% | 0 | 0 | ||||||
20.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
21.12.2007 | 495.60 | 0.00% | 0 | 0 | 541.50 | +2.36% | 0 | 0 | ||||||
27.12.2007 | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
28.12.2007 | 495.60 | 0.00% | 0 | 0 | 574.00 | -1.37% | 0 | 0 | ||||||
5.11.2007 | 472.00 | +4.98% | 0 | 0 | 532.00 | +5.34% | 0 | 0 | ||||||
6.11.2007 | 472.00 | 0.00% | 0 | 0 | 497.00 | -6.57% | 49 700 | 100 | ||||||
7.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | +3.52% | 0 | 0 | ||||||
8.11.2007 | 472.00 | 0.00% | 0 | 0 | 514.50 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.00 | -3.01% | 20 958 | 42 | ||||||
12.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | +3.20% | 0 | 0 | ||||||
13.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 472.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
16.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
19.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 31 500 | 63 | ||||||
20.11.2007 | 472.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 65 120 | 130 | ||||||
18.10.2007 | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||||
19.10.2007 | 449.60 | 0.00% | 0 | 0 | 499.00 | 0.00% | 13 473 | 27 | ||||||
22.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | +3.00% | 0 | 0 | ||||||
23.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 449.60 | 0.00% | 0 | 0 | 514.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 449.60 | 0.00% | 0 | 0 | 517.00 | +0.58% | 0 | 0 | ||||||
26.10.2007 | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
29.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
30.10.2007 | 449.60 | 0.00% | 0 | 0 | 507.20 | +0.43% | 5 579 | 11 | ||||||
31.10.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
1.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.10 | +0.01% | 0 | 0 | ||||||
2.11.2007 | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.01% | 0 | 0 | ||||||
2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
1.8.2005 | 440.00 | 0.00% | 0 | 0 | 434.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
13.5.2005 | 435.00 | 0.00% | 0 | 0 | 392.00 | +0.23% | 25 088 | 64 | ||||||
12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
28.7.2005 | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
16.10.2007 | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
17.10.2007 | 428.20 | 0.00% | 0 | 0 | 500.00 | +9.89% | 57 500 | 115 | ||||||
11.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 38 416 | 98 | ||||||
10.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 99 112 | 251 | ||||||
9.5.2005 | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
|