TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 82.53 | +5.00% | 0 | 0 | 80.00 | -3.37% | 9 545 | 119 | ||||||
| 20.3.1998 | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| 5.2.1998 | 44.43 | 0.00% | 1 244 | 28 | 44.00 | -3.25% | 440 | 10 | ||||||
| 5.5.1998 | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| 16.10.1997 | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
| 12.3.1997 | 50.00 | -3.84% | 11 350 | 227 | 48.00 | -3.07% | 8 348 | 173 | ||||||
| 25.4.1997 | 31.45 | +0.47% | 2 264 | 72 | 36.00 | -3.06% | 6 998 | 201 | ||||||
| 9.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.00 | -3.01% | 6 210 | 132 | ||||||
| 7.3.1996 | 196.65 | -5.00% | 0 | 0 | 146.50 | -3.00% | 22 415 | 153 | ||||||
| 15.5.1996 | 139.00 | 0.00% | 0 | 0 | 128.00 | -3.00% | 27 227 | 203 | ||||||
| 23.4.1996 | 161.50 | -5.00% | 64 600 | 400 | 155.00 | -3.00% | 49 589 | 321 | ||||||
| 22.4.1996 | 170.00 | -2.85% | 106 420 | 626 | 167.90 | -3.00% | 32 580 | 204 | ||||||
| 20.6.1996 | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
| 29.8.1996 | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
| 11.7.1996 | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
| 8.7.1996 | 129.00 | -2.26% | 41 409 | 321 | 125.60 | -3.00% | 16 273 | 132 | ||||||
| 22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
| 25.7.1996 | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
| 10.11.1995 | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
| 18.8.1995 | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| 26.9.1995 | 252.00 | 0.00% | 186 732 | 741 | 255.00 | -3.00% | 7 509 | 31 | ||||||
| 11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
| 8.9.1995 | 258.00 | 0.00% | 144 996 | 562 | 258.00 | -3.00% | 62 866 | 252 | ||||||
| 30.6.1995 | 200.00 | 0.00% | 151 800 | 759 | 196.00 | -3.00% | 64 808 | 325 | ||||||
| 9.6.1995 | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
| 9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
| 6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
| 27.10.1997 | 47.50 | -5.00% | 5 700 | 120 | 47.00 | -2.84% | 5 240 | 112 | ||||||
| 29.4.1998 | 60.00 | +4.16% | 9 480 | 158 | 55.00 | -2.83% | 2 775 | 51 | ||||||
| 29.10.1997 | 46.00 | -3.15% | 10 626 | 231 | 46.00 | -2.75% | 6 187 | 136 | ||||||
| 17.4.1997 | 34.01 | +2.28% | 4 693 | 138 | 35.80 | -2.75% | 3 743 | 106 | ||||||
| 15.7.1998 | 61.40 | +0.49% | 4 482 | 73 | 54.00 | -2.73% | 3 624 | 65 | ||||||
| 1.11.1996 | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
| 27.8.1998 | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
| 7.1.1998 | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| 4.10.1996 | 95.00 | -1.65% | 10 450 | 110 | 90.00 | -2.61% | 13 650 | 150 | ||||||
| 29.12.1997 | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
| 29.9.1998 | 45.60 | 0.00% | 0 | 0 | 42.00 | -2.54% | 3 322 | 79 | ||||||
| 4.2.1997 | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| 22.8.1997 | 26.03 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 14.11.1997 | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| 27.5.1997 | 33.00 | 0.00% | 5 610 | 170 | 28.70 | -2.41% | 1 019 | 35 | ||||||
| 19.1.1998 | 50.10 | -4.93% | 2 705 | 54 | 50.00 | -2.39% | 6 522 | 131 | ||||||
| 29.5.1998 | 57.00 | +1.47% | 6 840 | 120 | 49.00 | -2.39% | 6 860 | 140 | ||||||
| 17.10.1997 | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
| 5.11.1997 | 48.30 | +5.00% | 4 057 | 84 | 47.00 | -2.30% | 3 944 | 83 | ||||||
| 12.10.1998 | 41.16 | -4.98% | 1 729 | 42 | 43.10 | -2.26% | 603 | 14 | ||||||
| 31.3.1998 | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
| 14.8.1998 | 64.00 | +1.58% | 2 176 | 34 | 60.00 | -2.22% | 6 339 | 110 | ||||||
| 6.3.1997 | 51.01 | -1.90% | 9 080 | 178 | 50.00 | -2.21% | 6 010 | 126 | ||||||
| 18.5.1998 | 51.30 | +0.76% | 1 436 | 28 | 52.00 | -2.20% | 2 288 | 44 | ||||||
| 9.7.1998 | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| 24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
| 7.6.1995 | 199.00 | -0.50% | 120 196 | 604 | 210.00 | -2.00% | 96 780 | 464 | ||||||
| 3.7.1995 | 200.00 | 0.00% | 127 800 | 639 | 196.00 | -2.00% | 24 503 | 125 | ||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 68 134 | 346 | ||||||
| 4.4.1995 | 231.00 | +500.00% | 231 000 | 1 000 | 233.00 | -2.00% | 11 673 | 56 | ||||||
| 20.4.1995 | 0 | 0 | 272.50 | -2.00% | 221 071 | 754 | ||||||||
| 24.4.1995 | 0 | 0 | 299.50 | -2.00% | 272 870 | 903 | ||||||||
| 15.5.1995 | 217.00 | +93.00% | 141 918 | 654 | 216.00 | -2.00% | 22 998 | 107 | ||||||
| 18.10.1995 | 266.00 | +1.14% | 126 350 | 475 | 256.00 | -2.00% | 48 550 | 192 | ||||||
| 4.10.1995 | 252.00 | 0.00% | 133 812 | 531 | 252.00 | -2.00% | 113 997 | 455 | ||||||
| 31.8.1995 | 241.00 | +0.41% | 121 223 | 503 | 240.00 | -2.00% | 71 054 | 318 | ||||||
| 12.7.1995 | 190.00 | -5.00% | 51 490 | 271 | 200.00 | -2.00% | 55 692 | 272 | ||||||
| 11.7.1995 | 200.00 | 0.00% | 167 600 | 838 | 210.00 | -2.00% | 90 775 | 440 | ||||||
| 24.7.1995 | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
| 2.8.1995 | 205.00 | 0.00% | 87 740 | 428 | 210.00 | -2.00% | 31 385 | 152 | ||||||
| 15.11.1995 | 272.00 | +2.25% | 155 856 | 573 | 268.00 | -2.00% | 107 180 | 416 | ||||||
| 27.10.1995 | 263.00 | -4.71% | 82 845 | 315 | 270.00 | -2.00% | 70 104 | 261 | ||||||
| 28.11.1995 | 285.00 | +0.70% | 213 750 | 750 | 278.00 | -2.00% | 106 845 | 385 | ||||||
| 10.1.1996 | 310.00 | -1.58% | 50 530 | 163 | 315.00 | -2.00% | 25 080 | 81 | ||||||
| 18.1.1996 | 306.00 | +0.65% | 163 404 | 534 | 306.00 | -2.00% | 60 633 | 200 | ||||||
| 15.2.1996 | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
| 16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
| 24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
| 26.6.1996 | 129.00 | 0.00% | 49 536 | 384 | 123.00 | -2.00% | 7 392 | 59 | ||||||
| 28.8.1996 | 113.05 | -5.00% | 34 254 | 303 | 105.00 | -2.00% | 26 313 | 233 | ||||||
| 11.9.1996 | 108.00 | +2.85% | 20 088 | 186 | 100.00 | -2.00% | 52 200 | 505 | ||||||
| 4.9.1996 | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
| 25.4.1996 | 149.00 | -2.88% | 94 466 | 634 | 140.00 | -2.00% | 30 983 | 221 | ||||||
| 5.4.1996 | 185.00 | 0.00% | 138 750 | 750 | 184.00 | -2.00% | 60 582 | 345 | ||||||
| 11.4.1996 | 179.00 | -2.18% | 83 056 | 464 | 178.00 | -2.00% | 30 196 | 170 | ||||||
| 17.12.1996 | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
| 7.7.1998 | 55.50 | +0.54% | 13 598 | 245 | 56.30 | -1.90% | 4 660 | 83 | ||||||
| 31.12.1997 | 53.60 | -1.88% | 750 | 14 | ||||||||||
| 16.3.1998 | 42.00 | +3.44% | 3 486 | 83 | 43.50 | -1.82% | 8 021 | 177 | ||||||
| 7.4.1998 | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
| 4.5.1998 | 60.00 | +3.44% | 31 200 | 520 | 57.00 | -1.76% | 5 772 | 100 | ||||||
| 15.5.1998 | 50.91 | -4.98% | 27 186 | 534 | 52.00 | -1.70% | 8 615 | 162 | ||||||
| 30.5.1997 | 33.00 | +2.16% | 6 105 | 185 | 28.10 | -1.61% | 2 922 | 98 | ||||||
| 13.1.1998 | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
| 5.8.1998 | 63.00 | +1.77% | 6 300 | 100 | 57.10 | -1.58% | 9 591 | 168 | ||||||
| 7.12.1998 | 43.10 | 0.00% | 0 | 0 | 43.80 | -1.57% | 1 163 | 27 | ||||||
| 8.9.1998 | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
| 1.12.1997 | 36.90 | +4.97% | 0 | 0 | 36.00 | -1.56% | 4 319 | 123 | ||||||
| 4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
| 12.3.1998 | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
| 23.7.1998 | 63.00 | 0.00% | 7 938 | 126 | 58.00 | -1.53% | 1 942 | 34 | ||||||
| 27.3.1998 | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
| 18.12.1997 | 50.29 | +4.98% | 3 621 | 72 | 45.00 | -1.51% | 2 475 | 55 | ||||||
| 25.9.1998 | 45.60 | 0.00% | 0 | 0 | 42.30 | -1.50% | 2 991 | 69 | ||||||
| 8.8.1997 | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| 31.7.1997 | 27.10 | 0.00% | 2 710 | 100 | 26.00 | -1.47% | 1 066 | 41 | ||||||
| 11.9.1997 | 23.99 | +0.20% | 5 398 | 225 | 22.10 | -1.47% | 685 | 31 | ||||||
| 21.5.1997 | 33.00 | 0.00% | 1 617 | 49 | 31.00 | -1.45% | 3 698 | 121 | ||||||
| 10.3.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.44% | 3 251 | 68 | ||||||
| 23.5.1997 | 31.45 | -4.69% | 7 171 | 228 | 30.00 | -1.42% | 6 283 | 211 | ||||||
| 11.2.1998 | 41.00 | -1.91% | 3 444 | 84 | 45.00 | -1.37% | 2 885 | 65 | ||||||
| 27.11.1997 | 37.00 | +2.77% | 1 813 | 49 | 35.10 | -1.35% | 2 892 | 83 | ||||||
| 11.6.1998 | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
| 19.9.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
| 6.5.1998 | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| 28.1.1998 | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
| 21.9.1998 | 45.60 | 0.00% | 0 | 0 | 45.50 | -1.23% | 13 829 | 303 | ||||||
| 29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
| 22.5.1997 | 33.00 | 0.00% | 1 848 | 56 | 30.20 | -1.17% | 936 | 31 | ||||||
| 1.9.1997 | 24.80 | -4.98% | 1 984 | 80 | -1.16% | 0 | ||||||||
| 18.8.1997 | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
| 28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
| 17.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.10 | -1.15% | 4 155 | 90 | ||||||
| 12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
| 19.5.1998 | 51.30 | 0.00% | 513 | 10 | 52.00 | -1.13% | 7 250 | 141 | ||||||
| 7.4.1997 | 37.10 | +0.54% | 15 322 | 413 | 39.10 | -1.13% | 391 | 10 | ||||||
| 27.5.1998 | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
| 12.6.1997 | 33.30 | 0.00% | 233 | 7 | 33.00 | -1.03% | 1 013 | 31 | ||||||
| 15.4.1996 | 179.00 | 0.00% | 135 145 | 755 | 171.00 | -1.00% | 54 675 | 313 | ||||||
| 12.4.1996 | 179.00 | 0.00% | 42 423 | 237 | 177.20 | -1.00% | 27 954 | 159 | ||||||
| 18.4.1996 | 175.00 | 0.00% | 61 250 | 350 | 173.10 | -1.00% | 17 137 | 99 | ||||||
| 17.4.1996 | 175.00 | -2.23% | 139 125 | 795 | 176.10 | -1.00% | 46 722 | 268 | ||||||
| 21.3.1996 | 183.00 | -3.68% | 81 252 | 444 | 183.00 | -1.00% | 45 427 | 250 | ||||||
| 15.3.1996 | 220.00 | -2.22% | 253 880 | 1 154 | 225.10 | -1.00% | 108 937 | 466 | ||||||
| 14.5.1996 | 139.00 | 0.00% | 112 590 | 810 | 130.00 | -1.00% | 29 720 | 215 | ||||||
| 28.5.1996 | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
| 7.8.1996 | 104.47 | +4.99% | 30 714 | 294 | 100.00 | -1.00% | 7 045 | 71 | ||||||
| 1.8.1996 | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
| 28.6.1996 | 129.00 | 0.00% | 45 150 | 350 | 124.00 | -1.00% | 24 587 | 196 | ||||||
| 2.7.1996 | 129.00 | +0.02% | 30 960 | 240 | 123.00 | -1.00% | 8 326 | 67 | ||||||
| 18.6.1996 | 130.00 | -1.51% | 109 850 | 845 | 128.90 | -1.00% | 12 874 | 100 | ||||||
| 16.2.1996 | 308.00 | +0.65% | 382 844 | 1 243 | 305.00 | -1.00% | 145 554 | 492 | ||||||
| 12.2.1996 | 306.00 | 0.00% | 211 446 | 691 | 303.00 | -1.00% | 113 619 | 376 | ||||||
| 5.2.1996 | 306.00 | 0.00% | 257 958 | 843 | 306.00 | -1.00% | 122 374 | 405 | ||||||
| 23.1.1996 | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
| 8.2.1996 | 306.00 | 0.00% | 313 344 | 1 024 | 306.00 | -1.00% | 86 959 | 290 | ||||||
| 26.1.1996 | 306.00 | 0.00% | 346 698 | 1 133 | 304.00 | -1.00% | 93 956 | 308 | ||||||
| 21.12.1995 | 310.00 | -1.00% | 24 728 | 80 | ||||||||||
| 20.12.1995 | 308.00 | -1.00% | 131 970 | 424 | ||||||||||
| 15.12.1995 | 306.00 | -0.64% | 281 826 | 921 | 315.00 | -1.00% | 129 062 | 415 | ||||||
| 30.8.1995 | 240.00 | -0.41% | 193 440 | 806 | 226.50 | -1.00% | 22 697 | 100 | ||||||
| 24.8.1995 | 261.00 | -4.74% | 198 621 | 761 | 271.00 | -1.00% | 61 289 | 216 | ||||||
| 2.10.1995 | 252.00 | 0.00% | 163 296 | 648 | 256.00 | -1.00% | 24 604 | 97 | ||||||
| 10.10.1995 | 253.00 | 0.00% | 138 138 | 546 | 256.00 | -1.00% | 96 755 | 379 | ||||||
| 12.10.1995 | 256.00 | +0.78% | 130 816 | 511 | 242.00 | -1.00% | 33 822 | 134 | ||||||
| 14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
| 4.9.1995 | 255.00 | +0.79% | 121 125 | 475 | 253.00 | -1.00% | 59 116 | 250 | ||||||
| 25.9.1995 | 252.00 | 0.00% | 140 364 | 557 | 250.00 | -1.00% | 81 498 | 327 | ||||||
| 22.9.1995 | 252.00 | -0.39% | 121 464 | 482 | 255.00 | -1.00% | 125 364 | 496 | ||||||
| 28.9.1995 | 252.00 | 0.00% | 155 988 | 619 | 246.50 | -1.00% | 69 873 | 278 | ||||||
| 18.9.1995 | 253.00 | 0.00% | 93 357 | 369 | 256.00 | -1.00% | 28 209 | 111 | ||||||
| 23.5.1995 | 211.00 | +47.00% | 65 199 | 309 | 215.00 | -1.00% | 23 820 | 110 | ||||||
| 18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 106 287 | 531 | ||||||
| 28.6.1995 | 200.00 | 0.00% | 87 600 | 438 | 200.00 | -1.00% | 38 759 | 197 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 50 200 | 251 | 200.50 | -1.00% | 96 851 | 489 | ||||||
| 23.6.1995 | 200.00 | -0.49% | 143 200 | 716 | 199.00 | -1.00% | 86 760 | 436 | ||||||
| 18.7.1995 | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| 14.7.1995 | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
| 8.6.1995 | 198.00 | -0.50% | 61 380 | 310 | 200.00 | -1.00% | 59 000 | 285 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 72 000 | 360 | 196.00 | -1.00% | 29 920 | 151 | ||||||
| 22.10.1997 | 45.86 | +4.99% | 1 926 | 42 | 46.00 | -0.99% | 3 326 | 76 | ||||||
| 13.5.1998 | 56.40 | +2.54% | 7 388 | 131 | 51.00 | -0.99% | 7 202 | 137 | ||||||
| 21.7.1997 | 27.00 | +3.64% | 3 780 | 140 | 27.00 | -0.96% | 2 193 | 82 | ||||||
| 24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| 17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
| 21.5.1998 | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
| 1.9.1998 | 57.04 | -4.99% | 0 | 0 | 55.00 | -0.89% | 2 419 | 42 | ||||||
| 20.1.1998 | 48.00 | -4.19% | 2 256 | 47 | 47.80 | -0.88% | 9 919 | 201 | ||||||
| 21.7.1998 | 63.00 | +0.15% | 8 820 | 140 | 58.00 | -0.81% | 13 855 | 229 | ||||||
| 25.7.1997 | 28.90 | -3.63% | 3 208 | 111 | 26.50 | -0.79% | 732 | 28 | ||||||
| 8.4.1997 | 37.30 | +0.53% | 3 096 | 83 | 39.20 | -0.74% | 8 501 | 219 | ||||||
| 31.7.1998 | 61.10 | 0.00% | 0 | 0 | 56.50 | -0.74% | 3 052 | 53 | ||||||
| 2.5.1997 | 38.22 | +5.00% | 7 797 | 204 | 31.50 | -0.72% | 221 | 7 | ||||||
| 23.4.1997 | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| 26.8.1998 | 64.85 | -1.96% | 9 728 | 150 | 57.60 | -0.69% | 2 985 | 51 | ||||||
| 7.5.1997 | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
| 3.12.1998 | 43.10 | -2.26% | 388 | 9 | 44.20 | -0.67% | 7 079 | 160 | ||||||
| 18.3.1997 | 43.80 | -4.98% | 13 534 | 309 | 47.00 | -0.66% | 25 134 | 526 | ||||||
| 20.5.1998 | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
| 8.4.1998 | 48.00 | -0.41% | 4 800 | 100 | 45.60 | -0.60% | 7 971 | 174 | ||||||
| 19.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.10 | -0.56% | 3 596 | 82 | ||||||
| 10.7.1998 | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
| 5.3.1997 | 52.00 | -2.89% | 12 740 | 245 | 48.00 | -0.55% | 4 097 | 84 | ||||||
| 25.2.1997 | 51.00 | -1.92% | 11 475 | 225 | 50.00 | -0.55% | 5 900 | 118 | ||||||
| 23.7.1997 | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| 13.7.1998 | 59.30 | +0.33% | 17 078 | 288 | 58.00 | -0.48% | 6 668 | 116 | ||||||
| 28.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | -0.46% | 4 487 | 104 | ||||||
| 28.5.1998 | 56.17 | 0.00% | 0 | 0 | 51.00 | -0.43% | 8 786 | 175 | ||||||
| 16.1.1997 | 49.09 | +4.98% | 4 958 | 101 | 47.00 | -0.42% | 6 599 | 141 | ||||||
| 30.7.1997 | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
| ||||||||||||||
