TOMA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 81.23 | -4.99% | 14 703 | 181 | 76.20 | -5.30% | 16 818 | 212 | ||||||
| 24.10.1996 | 80.00 | +1.41% | 11 120 | 139 | 90.00 | +9.24% | 14 670 | 163 | ||||||
| 29.10.1996 | 80.00 | -4.76% | 11 600 | 145 | 78.20 | -7.29% | 10 005 | 129 | ||||||
| 23.10.1996 | 78.88 | -4.99% | 27 450 | 348 | 80.00 | +2.96% | 17 961 | 218 | ||||||
| 11.10.1996 | 78.60 | -3.23% | 24 602 | 313 | 83.00 | +4.62% | 11 122 | 134 | ||||||
| 30.10.1996 | 76.00 | -5.00% | 3 800 | 50 | 73.80 | -4.83% | 6 199 | 84 | ||||||
| 31.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.30 | -8.80% | 3 230 | 48 | ||||||
| 1.11.1996 | 68.59 | -5.00% | 23 869 | 348 | 65.50 | -2.67% | 3 930 | 60 | ||||||
| 9.1.1998 | 68.00 | +4.61% | 127 636 | 1 877 | 62.00 | +7.05% | 27 489 | 447 | ||||||
| 18.8.1998 | 67.20 | +5.00% | 0 | 0 | 60.00 | +2.20% | 2 802 | 48 | ||||||
| 25.8.1998 | 66.15 | 0.00% | 0 | 0 | 57.00 | -0.23% | 7 604 | 129 | ||||||
| 24.8.1998 | 66.15 | +5.00% | 13 230 | 200 | 59.10 | -0.05% | 9 159 | 155 | ||||||
| 19.8.1998 | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
| 4.11.1996 | 65.17 | -4.98% | 0 | 0 | 61.00 | -7.67% | 6 168 | 102 | ||||||
| 8.1.1998 | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
| 26.8.1998 | 64.85 | -1.96% | 9 728 | 150 | 57.60 | -0.69% | 2 985 | 51 | ||||||
| 12.1.1998 | 64.60 | -5.00% | 0 | 0 | 60.00 | -7.91% | 25 200 | 445 | ||||||
| 17.8.1998 | 64.00 | 0.00% | 2 432 | 38 | 57.10 | -0.90% | 1 941 | 34 | ||||||
| 14.8.1998 | 64.00 | +1.58% | 2 176 | 34 | 60.00 | -2.22% | 6 339 | 110 | ||||||
| 27.8.1998 | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
| 20.8.1998 | 63.10 | -4.39% | 13 377 | 212 | 60.00 | +4.87% | 11 919 | 191 | ||||||
| 21.8.1998 | 63.00 | -0.15% | 1 764 | 28 | 59.10 | -5.27% | 7 154 | 121 | ||||||
| 13.8.1998 | 63.00 | +0.96% | 5 166 | 82 | 57.10 | +2.48% | 10 727 | 182 | ||||||
| 5.8.1998 | 63.00 | +1.77% | 6 300 | 100 | 57.10 | -1.58% | 9 591 | 168 | ||||||
| 17.7.1998 | 63.00 | +1.12% | 630 | 10 | 53.60 | +7.73% | 57 981 | 953 | ||||||
| 27.7.1998 | 63.00 | 0.00% | 25 200 | 400 | 55.00 | +2.08% | 8 085 | 140 | ||||||
| 24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| 23.7.1998 | 63.00 | 0.00% | 7 938 | 126 | 58.00 | -1.53% | 1 942 | 34 | ||||||
| 22.7.1998 | 63.00 | 0.00% | 3 969 | 63 | 58.00 | -4.13% | 3 422 | 59 | ||||||
| 21.7.1998 | 63.00 | +0.15% | 8 820 | 140 | 58.00 | -0.81% | 13 855 | 229 | ||||||
| 20.7.1998 | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
| 7.1.1998 | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| 6.8.1998 | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
| 28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
| 12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
| 16.7.1998 | 62.30 | +1.46% | 140 113 | 2 249 | 55.20 | +1.30% | 25 073 | 444 | ||||||
| 11.8.1998 | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
| 10.8.1998 | 62.00 | 0.00% | 26 226 | 423 | 58.10 | -4.45% | 11 391 | 196 | ||||||
| 7.8.1998 | 62.00 | -0.80% | 9 052 | 146 | 61.00 | +5.31% | 10 341 | 170 | ||||||
| 29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
| 3.8.1998 | 62.00 | +1.47% | 12 400 | 200 | 58.00 | +0.74% | 1 218 | 21 | ||||||
| 5.11.1996 | 61.92 | -4.98% | 16 409 | 265 | 55.00 | -9.04% | 3 300 | 60 | ||||||
| 4.8.1998 | 61.90 | -0.16% | 6 190 | 100 | 58.00 | 0.00% | 6 264 | 108 | ||||||
| 15.7.1998 | 61.40 | +0.49% | 4 482 | 73 | 54.00 | -2.73% | 3 624 | 65 | ||||||
| 13.1.1998 | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
| 14.7.1998 | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| 31.7.1998 | 61.10 | 0.00% | 0 | 0 | 56.50 | -0.74% | 3 052 | 53 | ||||||
| 30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| 31.8.1998 | 60.04 | 0.00% | 0 | 0 | 58.10 | 0.00% | 7 146 | 123 | ||||||
| 28.8.1998 | 60.04 | -5.00% | 0 | 0 | 58.10 | +1.98% | 2 324 | 40 | ||||||
| 29.4.1998 | 60.00 | +4.16% | 9 480 | 158 | 55.00 | -2.83% | 2 775 | 51 | ||||||
| 4.5.1998 | 60.00 | +3.44% | 31 200 | 520 | 57.00 | -1.76% | 5 772 | 100 | ||||||
| 6.1.1998 | 59.85 | +5.00% | 4 429 | 74 | 57.10 | -2.92% | 2 328 | 42 | ||||||
| 3.12.1996 | 59.70 | +3.37% | 14 328 | 240 | 55.00 | +3.59% | 8 852 | 168 | ||||||
| 13.7.1998 | 59.30 | +0.33% | 17 078 | 288 | 58.00 | -0.48% | 6 668 | 116 | ||||||
| 10.7.1998 | 59.10 | +1.89% | 5 437 | 92 | 57.00 | -0.55% | 5 141 | 89 | ||||||
| 5.5.1998 | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| 4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
| 10.2.1997 | 59.00 | +4.05% | 10 030 | 170 | 56.00 | +5.37% | 27 479 | 466 | ||||||
| 6.11.1996 | 58.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.1.1998 | 58.31 | -4.98% | 0 | 0 | 0.00 | -7.98% | 0 | 0 | ||||||
| 30.4.1998 | 58.00 | -3.33% | 6 206 | 107 | 59.00 | +7.99% | 6 464 | 110 | ||||||
| 9.7.1998 | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| 2.12.1996 | 57.75 | +5.00% | 2 888 | 50 | 50.00 | -0.37% | 5 238 | 103 | ||||||
| 28.4.1998 | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
| 1.9.1998 | 57.04 | -4.99% | 0 | 0 | 55.00 | -0.89% | 2 419 | 42 | ||||||
| 7.5.1998 | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
| 6.5.1998 | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| 29.5.1998 | 57.00 | +1.47% | 6 840 | 120 | 49.00 | -2.39% | 6 860 | 140 | ||||||
| 5.1.1998 | 57.00 | 0.00% | 0 | 0 | 57.10 | +6.52% | 11 077 | 194 | ||||||
| 30.12.1997 | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
| 23.1.1997 | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| 22.1.1997 | 57.00 | +2.42% | 16 245 | 285 | 51.00 | +8.51% | 8 466 | 166 | ||||||
| 11.2.1997 | 57.00 | -3.38% | 6 156 | 108 | 54.10 | -7.93% | 5 265 | 97 | ||||||
| 5.2.1997 | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| 7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| 8.7.1998 | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
| 13.5.1998 | 56.40 | +2.54% | 7 388 | 131 | 51.00 | -0.99% | 7 202 | 137 | ||||||
| 28.5.1998 | 56.17 | 0.00% | 0 | 0 | 51.00 | -0.43% | 8 786 | 175 | ||||||
| 27.5.1998 | 56.17 | +4.99% | 2 247 | 40 | 50.00 | -1.05% | 2 925 | 58 | ||||||
| 5.12.1996 | 56.05 | -5.00% | 0 | 0 | 52.30 | -5.25% | 2 458 | 47 | ||||||
| 12.2.1997 | 56.00 | -1.75% | 11 200 | 200 | 50.00 | -4.01% | 7 295 | 140 | ||||||
| 7.11.1996 | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
| 21.1.1997 | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
| 7.7.1998 | 55.50 | +0.54% | 13 598 | 245 | 56.30 | -1.90% | 4 660 | 83 | ||||||
| 16.4.1998 | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| 21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
| 15.1.1998 | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
| 20.4.1998 | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| 3.7.1998 | 55.20 | +0.36% | 4 416 | 80 | 55.10 | +2.69% | 6 181 | 108 | ||||||
| 14.11.1996 | 55.12 | +4.99% | 16 536 | 300 | 51.00 | +8.06% | 13 769 | 274 | ||||||
| 1.6.1998 | 55.10 | -3.33% | 6 888 | 125 | 0.00 | +8.44% | 0 | 0 | ||||||
| 12.5.1998 | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
| 23.4.1998 | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
| 2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| 2.7.1998 | 55.00 | 0.00% | 13 860 | 252 | 58.00 | +4.14% | 3 790 | 68 | ||||||
| 1.7.1998 | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
| 30.6.1998 | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
| 29.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 51.00 | +5.88% | 113 571 | 2 230 | ||||||
| 26.6.1998 | 55.00 | 0.00% | 0 | 0 | 47.10 | +0.02% | 13 177 | 274 | ||||||
| 25.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
| 24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
| 23.6.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | +0.84% | 2 622 | 52 | ||||||
| 22.6.1998 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
| 19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| 18.6.1998 | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
| 24.1.1997 | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| 29.11.1996 | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
| 13.2.1997 | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
| 31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
| 18.11.1996 | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
| 27.4.1998 | 54.86 | +4.99% | 0 | 0 | 56.00 | -0.13% | 2 416 | 41 | ||||||
| 29.12.1997 | 54.50 | +4.80% | 7 031 | 129 | 52.00 | -2.58% | 2 340 | 45 | ||||||
| 15.4.1998 | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
| 2.9.1998 | 54.19 | -4.99% | 0 | 0 | 55.00 | -4.48% | 2 475 | 45 | ||||||
| 11.5.1998 | 54.15 | -5.00% | 8 826 | 163 | 55.20 | +0.03% | 5 984 | 107 | ||||||
| 17.6.1998 | 54.00 | 0.00% | 0 | 0 | 47.00 | +5.88% | 24 187 | 489 | ||||||
| 16.6.1998 | 54.00 | +0.01% | 10 368 | 192 | 46.00 | -8.23% | 5 793 | 124 | ||||||
| 6.2.1997 | 54.00 | -4.76% | 11 610 | 215 | 55.90 | +4.35% | 8 611 | 157 | ||||||
| 4.2.1997 | 54.00 | +2.85% | 22 086 | 409 | 50.00 | -2.51% | 3 754 | 75 | ||||||
| 28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
| 15.6.1998 | 53.99 | 0.00% | 0 | 0 | 51.00 | +8.09% | 13 593 | 267 | ||||||
| 12.6.1998 | 53.99 | +2.83% | 5 399 | 100 | 48.00 | -6.93% | 3 532 | 75 | ||||||
| 14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| 7.3.1997 | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| 4.3.1997 | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
| 26.5.1998 | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
| 6.12.1996 | 53.25 | -4.99% | 0 | 0 | 48.00 | +1.87% | 9 112 | 171 | ||||||
| 27.11.1996 | 53.24 | +4.98% | 3 354 | 63 | 51.00 | +7.77% | 5 757 | 107 | ||||||
| 8.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.10 | -0.72% | 34 826 | 632 | ||||||
| 7.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.50 | +0.36% | 3 979 | 72 | ||||||
| 6.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.30 | -0.18% | 4 879 | 88 | ||||||
| 3.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.40 | +2.78% | 12 271 | 222 | ||||||
| 2.3.2000 | 53.23 | 0.00% | 0 | 0 | 53.90 | -2.35% | 6 877 | 125 | ||||||
| 1.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.20 | 0.00% | 8 268 | 142 | ||||||
| 29.2.2000 | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
| 28.2.2000 | 53.23 | 0.00% | 0 | 0 | 59.70 | +2.75% | 18 170 | 309 | ||||||
| 25.2.2000 | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
| 25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| 22.4.1998 | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
| 8.11.1996 | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
| 14.2.1997 | 53.00 | -3.63% | 4 240 | 80 | 50.20 | 9 212 | 183 | |||||||
| 10.3.1997 | 53.00 | -1.04% | 14 946 | 282 | 48.00 | -5.22% | 3 724 | 79 | ||||||
| 20.1.1997 | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
| 22.5.1998 | 53.00 | +3.31% | 5 300 | 100 | 46.00 | -5.37% | 8 479 | 177 | ||||||
| 20.5.1998 | 53.00 | +3.31% | 583 | 11 | 51.00 | -0.64% | 4 444 | 87 | ||||||
| 9.6.1998 | 53.00 | +1.92% | 46 110 | 870 | 50.00 | +0.35% | 11 875 | 232 | ||||||
| 24.3.1998 | 52.85 | 0.00% | 0 | 0 | 46.10 | -5.64% | 8 948 | 194 | ||||||
| 23.3.1998 | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
| 22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
| 19.12.1997 | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
| 16.1.1998 | 52.70 | -4.87% | 26 350 | 500 | 51.00 | +8.51% | 25 500 | 500 | ||||||
| 17.4.1998 | 52.68 | -4.99% | 6 585 | 125 | 50.00 | -4.68% | 24 690 | 467 | ||||||
| 14.2.2000 | 52.58 | 0.00% | 0 | 0 | 51.30 | -5.52% | 4 668 | 91 | ||||||
| 11.2.2000 | 52.58 | 0.00% | 0 | 0 | 54.30 | -6.37% | 9 500 | 167 | ||||||
| 10.2.2000 | 52.58 | +4.99% | 0 | 0 | 58.00 | -3.33% | 21 104 | 353 | ||||||
| 11.6.1998 | 52.50 | 0.00% | 13 388 | 255 | 50.00 | -1.34% | 3 998 | 79 | ||||||
| 10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| 30.1.1997 | 52.50 | +4.95% | 14 385 | 274 | 0 | 0 | ||||||||
| 3.2.1997 | 52.50 | -4.54% | 9 975 | 190 | 51.10 | +1.62% | 4 005 | 78 | ||||||
| 13.11.1996 | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
| 15.11.1996 | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
| 27.1.1997 | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| 24.4.1998 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
| 4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
| 19.11.1996 | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
| 11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| 5.3.1997 | 52.00 | -2.89% | 12 740 | 245 | 48.00 | -0.55% | 4 097 | 84 | ||||||
| 24.2.1997 | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| 26.2.1997 | 52.00 | +1.96% | 10 088 | 194 | 50.00 | 0.00% | 8 650 | 173 | ||||||
| 23.12.1997 | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
| 8.6.1998 | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
| 15.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -0.38% | 15 375 | 282 | ||||||
| 14.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.50 | +0.96% | 8 755 | 162 | ||||||
| 13.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | 0.00% | 62 595 | 1 140 | ||||||
| 12.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 19 322 | 358 | ||||||
| 9.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +4.20% | 2 233 | 41 | ||||||
| 8.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -4.03% | 285 896 | 5 204 | ||||||
| 7.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.36% | 112 397 | 2 045 | ||||||
| 2.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | 0.00% | 20 401 | 372 | ||||||
| 1.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | -0.36% | 92 326 | 1 680 | ||||||
| 30.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +6.23% | 41 425 | 756 | ||||||
| 29.6.1999 | 51.99 | 0.00% | 0 | 0 | 51.30 | -1.34% | 3 891 | 76 | ||||||
| 28.6.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 16 654 | 310 | ||||||
| 25.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 34 717 | 632 | ||||||
| 24.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 12 500 | 229 | ||||||
| 23.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 11 258 | 205 | ||||||
| 22.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.18% | 117 131 | 2 134 | ||||||
| 21.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.40 | -0.36% | 8 414 | 154 | ||||||
| 18.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.60 | 0.00% | 4 657 | 86 | ||||||
| 17.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.60 | +0.55% | 47 311 | 863 | ||||||
| 16.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | +1.30% | 29 824 | 544 | ||||||
| 15.6.1999 | 51.99 | 0.00% | 0 | 0 | 53.60 | -0.92% | 29 782 | 549 | ||||||
| 14.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.10 | +2.07% | 88 972 | 1 630 | ||||||
| 11.6.1999 | 51.99 | 0.00% | 0 | 0 | 53.00 | +3.92% | 9 776 | 188 | ||||||
| 10.6.1999 | 51.99 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 275 | 67 | ||||||
| 9.6.1999 | 51.99 | +0.56% | 728 | 14 | 51.00 | -5.73% | 3 213 | 63 | ||||||
| 14.4.1998 | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
| 4.6.1999 | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| ||||||||||||||
