TOMA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 28 526 | 35 | ||||||
11.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
10.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
3.2.2015 | 814.00 | 0.00% | 8 140 | 10 | 815.00 | 0.00% | 71 720 | 88 | ||||||
2.2.2015 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
30.1.2015 | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 814.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
11.8.2016 | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
9.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 11 425 | 14 | ||||||
8.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
4.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | -0.49% | 8 160 | 10 | ||||||
21.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
13.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 33 484 | 41 | ||||||
27.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
20.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | -0.24% | 5 712 | 7 | ||||||
17.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
10.6.2016 | 814.00 | 0.00% | 0 | 0 | 818.00 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 5 712 | 7 | ||||||
1.6.2016 | 814.00 | 0.00% | 28 490 | 35 | 816.00 | -0.01% | 34 274 | 42 | ||||||
31.5.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.10 | +0.01% | 16 302 | 20 | ||||||
23.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
20.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
13.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
12.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 11 410 | 14 | ||||||
9.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
6.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
4.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 9 780 | 12 | ||||||
3.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
25.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
18.4.2016 | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 814.00 | +0.62% | 24 330 | 30 | 815.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
9.6.2014 | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
6.6.2014 | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
5.6.2014 | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 28 770 | 35 | ||||||
4.6.2014 | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 16 440 | 20 | ||||||
3.6.2014 | 811.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
2.6.2014 | 811.00 | -1.22% | 68 254 | 84 | 822.00 | 0.00% | 0 | 0 | ||||||
19.5.2014 | 811.00 | 0.00% | 28 387 | 35 | 809.50 | 0.00% | 0 | 0 | ||||||
16.5.2014 | 811.00 | 55 962 | 69 | 809.50 | 0.00% | 28 333 | 35 | |||||||
3.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 11 396 | 14 | ||||||
31.8.2015 | 810.00 | -8.47% | 56 700 | 70 | 814.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
8.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 24 420 | 30 | ||||||
5.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 24 420 | 30 | ||||||
1.4.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 810.00 | 0.00% | 45 360 | 56 | 814.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 810.00 | 0.00% | 0 | 0 | 814.00 | -0.12% | 28 505 | 35 | ||||||
22.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 300 | 20 | ||||||
18.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
9.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 28 525 | 35 | ||||||
8.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
7.3.2016 | 810.00 | 0.00% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 810.00 | +0.12% | 5 670 | 7 | 815.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | -8.53% | 5 698 | 7 | ||||||
17.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
13.8.2015 | 810.00 | 0.00% | 0 | 0 | 889.90 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 810.00 | 0.00% | 5 670 | 7 | 898.90 | 0.00% | 0 | 0 | ||||||
7.8.2015 | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 810.00 | 0.00% | 0 | 0 | 899.00 | +11.12% | 899 | 1 | ||||||
3.8.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
30.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 11 326 | 14 | ||||||
29.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
28.7.2015 | 810.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||||
24.7.2015 | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 810.00 | +0.12% | 810 | 1 | 814.00 | -0.73% | 30 250 | 37 | ||||||
14.7.2015 | 809.10 | 0.00% | 0 | 0 | 809.00 | 0.00% | 28 315 | 35 | ||||||
13.7.2015 | 809.10 | +0.51% | 5 664 | 7 | 809.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
16.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 280 | 21 | ||||||
12.10.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | +0.74% | 22 140 | 27 | ||||||
9.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 16 280 | 20 | |||||||
7.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||||
24.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 16 280 | 20 | ||||||
23.9.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 12 210 | 15 | ||||||
22.9.2015 | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 809.00 | 0.00% | 3 236 | 4 | 814.00 | 0.00% | 8 140 | 10 | ||||||
23.11.2015 | 809.00 | 0.00% | 0 | 0 | 814.00 | -0.73% | 11 396 | 14 | ||||||
20.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
|