TOMA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
| 16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
| 30.7.1999 | 46.93 | 0.00% | 0 | 0 | 54.00 | +3.05% | 17 462 | 324 | ||||||
| 18.7.1995 | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| 17.12.1996 | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
| 18.4.1996 | 175.00 | 0.00% | 61 250 | 350 | 173.10 | -1.00% | 17 137 | 99 | ||||||
| 5.2.1997 | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| 7.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
| 20.4.1998 | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| 26.11.1996 | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
| 10.10.1996 | 81.23 | -4.99% | 14 703 | 181 | 76.20 | -5.30% | 16 818 | 212 | ||||||
| 15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
| 5.9.1995 | 257.00 | +0.78% | 83 268 | 324 | 257.00 | +9.00% | 16 680 | 65 | ||||||
| 28.6.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 16 654 | 310 | ||||||
| 4.2.1998 | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
| 9.7.1998 | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| 5.1.2000 | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
| 11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
| 28.5.1996 | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
| 26.8.1996 | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
| 12.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
| 19.9.1996 | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
| 8.7.1996 | 129.00 | -2.26% | 41 409 | 321 | 125.60 | -3.00% | 16 273 | 132 | ||||||
| 14.4.1998 | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
| 8.8.1996 | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| 9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
| 24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| 22.4.1998 | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
| 26.2.1998 | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
| 31.3.1998 | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
| 1.4.1996 | 197.40 | +5.00% | 63 365 | 321 | 195.00 | +5.00% | 15 914 | 83 | ||||||
| 26.4.1996 | 155.00 | +4.02% | 97 805 | 631 | 148.50 | +1.00% | 15 893 | 112 | ||||||
| 24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
| 21.7.1999 | 49.40 | 0.00% | 0 | 0 | 51.70 | -5.31% | 15 684 | 286 | ||||||
| 11.11.1997 | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
| 20.2.1997 | 51.00 | +3.89% | 8 007 | 157 | 50.00 | +1.27% | 15 650 | 313 | ||||||
| 10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| 24.2.1998 | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| 21.10.1996 | 87.40 | -5.00% | 0 | 0 | 80.10 | +4.31% | 15 531 | 178 | ||||||
| 30.9.1996 | 92.15 | -5.00% | 9 215 | 100 | 90.00 | +2.85% | 15 520 | 161 | ||||||
| 23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| 22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
| 15.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -0.38% | 15 375 | 282 | ||||||
| 8.3.1996 | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| 5.5.1998 | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| 2.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
| 9.2.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 15 028 | 321 | ||||||
| 2.10.1996 | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
| 13.11.1997 | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
| 28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
| 1.10.1996 | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
| 10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| 9.11.2000 | 45.70 | 0.00% | 0 | 0 | 48.70 | -2.60% | 14 707 | 295 | ||||||
| 30.6.1998 | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
| 24.10.1996 | 80.00 | +1.41% | 11 120 | 139 | 90.00 | +9.24% | 14 670 | 163 | ||||||
| 4.10.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.18% | 14 430 | 254 | ||||||
| 2.6.1999 | 46.94 | +4.98% | 0 | 0 | 60.00 | +9.68% | 14 243 | 241 | ||||||
| 2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| 20.3.1998 | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| 7.6.1999 | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 14 154 | 70 | ||||||
| 7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| 16.10.1996 | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| 2.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.20 | +4.52% | 13 888 | 300 | ||||||
| 21.7.1998 | 63.00 | +0.15% | 8 820 | 140 | 58.00 | -0.81% | 13 855 | 229 | ||||||
| 13.7.1995 | 180.50 | -5.00% | 69 493 | 385 | 186.00 | -9.00% | 13 840 | 74 | ||||||
| 21.9.1998 | 45.60 | 0.00% | 0 | 0 | 45.50 | -1.23% | 13 829 | 303 | ||||||
| 19.8.1998 | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
| 15.4.1998 | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
| 14.11.1996 | 55.12 | +4.99% | 16 536 | 300 | 51.00 | +8.06% | 13 769 | 274 | ||||||
| 25.6.1996 | 129.00 | -2.27% | 44 247 | 343 | 124.40 | +5.00% | 13 748 | 108 | ||||||
| 6.9.1996 | 100.00 | 0.00% | 23 000 | 230 | 92.00 | +2.00% | 13 699 | 137 | ||||||
| 11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| 4.10.1996 | 95.00 | -1.65% | 10 450 | 110 | 90.00 | -2.61% | 13 650 | 150 | ||||||
| 27.6.1996 | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| 15.6.1998 | 53.99 | 0.00% | 0 | 0 | 51.00 | +8.09% | 13 593 | 267 | ||||||
| 20.8.1996 | 96.18 | +5.00% | 0 | 0 | 94.00 | +2.00% | 13 586 | 150 | ||||||
| 7.3.1997 | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| 24.4.1996 | 153.43 | -4.99% | 61 986 | 404 | 144.00 | -7.00% | 13 576 | 95 | ||||||
| 30.5.1996 | 114.45 | +5.00% | 40 859 | 357 | 128.00 | -5.00% | 13 456 | 121 | ||||||
| 15.8.1996 | 91.20 | -5.00% | 10 853 | 119 | 90.00 | +3.00% | 13 439 | 143 | ||||||
| 3.6.1998 | 55.00 | 0.00% | 0 | 0 | 46.00 | -2.54% | 13 427 | 278 | ||||||
| 3.4.1998 | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
| 17.3.1997 | 46.10 | -2.94% | 8 621 | 187 | 48.10 | -0.08% | 13 179 | 274 | ||||||
| 26.6.1998 | 55.00 | 0.00% | 0 | 0 | 47.10 | +0.02% | 13 177 | 274 | ||||||
| 25.9.1996 | 97.85 | -5.00% | 19 472 | 199 | 93.40 | +4.90% | 13 166 | 136 | ||||||
| 10.6.1997 | 33.30 | +1.18% | 1 166 | 35 | 33.00 | -21.42% | 13 155 | 372 | ||||||
| 20.11.1996 | 49.63 | -4.99% | 6 650 | 134 | 53.00 | +1.11% | 13 097 | 241 | ||||||
| 16.7.1999 | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
| 31.7.1995 | 205.00 | 0.00% | 74 620 | 364 | 200.00 | -10.00% | 13 000 | 65 | ||||||
| 21.2.1997 | 51.00 | 0.00% | 7 803 | 153 | 50.00 | -0.04% | 12 997 | 260 | ||||||
| 29.8.1996 | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
| 28.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -3.94% | 12 910 | 245 | ||||||
| 18.6.1996 | 130.00 | -1.51% | 109 850 | 845 | 128.90 | -1.00% | 12 874 | 100 | ||||||
| 23.8.1996 | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
| 22.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.16% | 12 821 | 248 | ||||||
| 5.6.1998 | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
| 20.7.1998 | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
| 4.6.1998 | 52.25 | -5.00% | 2 090 | 40 | 46.00 | -1.55% | 12 646 | 266 | ||||||
| 4.9.1996 | 98.00 | +3.15% | 4 410 | 45 | 95.00 | -2.00% | 12 601 | 137 | ||||||
| 17.10.1997 | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
| 19.3.1998 | 47.95 | +4.99% | 0 | 0 | 43.00 | +3.65% | 12 570 | 258 | ||||||
| 10.9.1998 | 46.90 | 0.00% | 0 | 0 | 46.10 | +3.31% | 12 539 | 258 | ||||||
| 18.7.1996 | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
| 4.12.1996 | 59.00 | -1.17% | 6 254 | 106 | 55.00 | +4.78% | 12 532 | 227 | ||||||
| 24.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 12 500 | 229 | ||||||
| 18.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 12 493 | 263 | ||||||
| 19.2.1997 | 49.09 | -1.82% | 14 138 | 288 | 50.00 | -3.53% | 12 492 | 253 | ||||||
| 31.1.1997 | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
| 3.4.1997 | 36.30 | +0.55% | 2 759 | 76 | 39.10 | 0.00% | 12 474 | 319 | ||||||
| 31.1.2000 | 47.20 | +2.16% | 2 974 | 63 | 51.40 | +9.12% | 12 450 | 241 | ||||||
| 14.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.80 | -3.89% | 12 414 | 241 | ||||||
| 7.11.1996 | 55.89 | -4.99% | 8 942 | 160 | 45.00 | -10.00% | 12 375 | 275 | ||||||
| 8.7.1998 | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
| 13.12.1996 | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
| 1.7.1996 | 128.97 | -0.02% | 45 140 | 350 | 125.30 | 0.00% | 12 324 | 98 | ||||||
| 3.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.40 | +2.78% | 12 271 | 222 | ||||||
| 14.5.1997 | 33.37 | -4.98% | 2 770 | 83 | 33.50 | +4.91% | 12 120 | 330 | ||||||
| 25.11.1996 | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
| 16.2.2000 | 50.70 | 0.00% | 0 | 0 | 51.20 | +9.40% | 12 073 | 236 | ||||||
| 5.5.1999 | 37.21 | +4.99% | 4 912 | 132 | 30.20 | -0.98% | 12 059 | 398 | ||||||
| 8.9.1999 | 47.10 | 0.00% | 0 | 0 | 38.10 | -2.55% | 11 981 | 302 | ||||||
| 9.3.1998 | 47.00 | +2.17% | 23 171 | 493 | 48.00 | +1.91% | 11 931 | 246 | ||||||
| 20.8.1998 | 63.10 | -4.39% | 13 377 | 212 | 60.00 | +4.87% | 11 919 | 191 | ||||||
| 23.4.1998 | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
| 5.8.1996 | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| 9.6.1998 | 53.00 | +1.92% | 46 110 | 870 | 50.00 | +0.35% | 11 875 | 232 | ||||||
| 18.12.1996 | 46.84 | -4.98% | 1 827 | 39 | 53.00 | -7.37% | 11 760 | 234 | ||||||
| 6.11.1997 | 49.90 | +3.31% | 15 319 | 307 | 49.10 | +8.27% | 11 731 | 228 | ||||||
| 30.1.1998 | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| 4.4.1995 | 231.00 | +500.00% | 231 000 | 1 000 | 233.00 | -2.00% | 11 673 | 56 | ||||||
| 2.3.1998 | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
| 27.5.1996 | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| 31.10.2000 | 48.40 | 0.00% | 0 | 0 | 47.70 | -4.79% | 11 603 | 235 | ||||||
| 3.4.1996 | 185.25 | -5.00% | 115 040 | 621 | 180.00 | -5.00% | 11 588 | 66 | ||||||
| 26.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | -0.15% | 11 537 | 262 | ||||||
| 13.3.2000 | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 11 516 | 209 | ||||||
| 12.8.1999 | 46.93 | 0.00% | 0 | 0 | 49.00 | 0.00% | 11 489 | 238 | ||||||
| 31.10.1997 | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
| 10.8.1998 | 62.00 | 0.00% | 26 226 | 423 | 58.10 | -4.45% | 11 391 | 196 | ||||||
| 2.8.1996 | 99.75 | +5.00% | 0 | 0 | 101.00 | +2.00% | 11 326 | 112 | ||||||
| 23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
| 19.12.1996 | 46.20 | -1.36% | 7 207 | 156 | 50.00 | +0.33% | 11 295 | 224 | ||||||
| 4.4.1997 | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
| 23.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 11 258 | 205 | ||||||
| 8.2.2000 | 47.70 | 0.00% | 0 | 0 | 62.10 | +9.91% | 11 201 | 183 | ||||||
| 11.10.1996 | 78.60 | -3.23% | 24 602 | 313 | 83.00 | +4.62% | 11 122 | 134 | ||||||
| 5.1.1998 | 57.00 | 0.00% | 0 | 0 | 57.10 | +6.52% | 11 077 | 194 | ||||||
| 20.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.10 | +9.73% | 11 004 | 244 | ||||||
| 20.9.1996 | 100.00 | -4.76% | 14 200 | 142 | 96.00 | -4.00% | 10 917 | 114 | ||||||
| 14.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | 0.00% | 10 917 | 231 | ||||||
| 11.8.1998 | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
| 17.10.1996 | 95.50 | +4.96% | 32 566 | 341 | 91.00 | +9.32% | 10 829 | 119 | ||||||
| 5.12.1997 | 40.00 | +2.30% | 2 400 | 60 | 39.00 | +7.94% | 10 765 | 277 | ||||||
| 9.8.1996 | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
| 7.5.1998 | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
| 13.8.1998 | 63.00 | +0.96% | 5 166 | 82 | 57.10 | +2.48% | 10 727 | 182 | ||||||
| 9.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.00 | +1.54% | 10 725 | 236 | ||||||
| 13.2.1998 | 43.05 | +5.00% | 0 | 0 | 42.00 | +8.58% | 10 708 | 244 | ||||||
| 10.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.50 | 0.00% | 10 664 | 242 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
| 29.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | +7.60% | 10 619 | 222 | ||||||
| 25.5.1999 | 36.80 | 0.00% | 0 | 0 | 41.00 | +7.89% | 10 619 | 259 | ||||||
| 30.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | +6.49% | 10 566 | 236 | ||||||
| 8.10.1996 | 90.00 | -0.27% | 8 550 | 95 | 85.00 | -4.95% | 10 530 | 122 | ||||||
| 7.10.1997 | 32.41 | +4.98% | 0 | 0 | 42.00 | +4.07% | 10 491 | 260 | ||||||
| 7.8.1998 | 62.00 | -0.80% | 9 052 | 146 | 61.00 | +5.31% | 10 341 | 170 | ||||||
| 1.3.1996 | 240.00 | -4.76% | 0 | 0 | 195.00 | -9.00% | 10 335 | 53 | ||||||
| 23.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | 0.00% | 10 329 | 199 | ||||||
| 10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| 7.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.10 | -0.15% | 10 305 | 234 | ||||||
| 21.4.1997 | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
| 16.2.1998 | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| 1.12.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.45% | 10 275 | 231 | ||||||
| 30.12.1997 | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
| 7.10.1996 | 90.25 | -5.00% | 22 021 | 244 | 90.00 | -0.20% | 10 080 | 111 | ||||||
| 21.10.1997 | 43.68 | +5.00% | 0 | 0 | 41.50 | +2.48% | 10 077 | 228 | ||||||
| 29.10.1996 | 80.00 | -4.76% | 11 600 | 145 | 78.20 | -7.29% | 10 005 | 129 | ||||||
| 28.4.1997 | 33.02 | +4.99% | 3 896 | 118 | 33.00 | +3.10% | 9 942 | 277 | ||||||
| 20.1.1998 | 48.00 | -4.19% | 2 256 | 47 | 47.80 | -0.88% | 9 919 | 201 | ||||||
| 6.5.1996 | 135.06 | +1.54% | 43 759 | 324 | 139.00 | -4.00% | 9 793 | 73 | ||||||
| 23.9.1997 | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| 11.6.1999 | 51.99 | 0.00% | 0 | 0 | 53.00 | +3.92% | 9 776 | 188 | ||||||
| 19.8.1996 | 91.60 | -1.50% | 12 732 | 139 | 90.00 | 0.00% | 9 720 | 109 | ||||||
| 1.8.1996 | 95.00 | -0.15% | 33 440 | 352 | 100.00 | -1.00% | 9 710 | 98 | ||||||
| 31.5.1999 | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
| 12.9.1996 | 110.00 | +1.85% | 47 080 | 428 | 105.40 | +2.00% | 9 591 | 91 | ||||||
| 5.8.1998 | 63.00 | +1.77% | 6 300 | 100 | 57.10 | -1.58% | 9 591 | 168 | ||||||
| 14.10.1996 | 82.53 | +5.00% | 0 | 0 | 80.00 | -3.37% | 9 545 | 119 | ||||||
| 18.6.1998 | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
| 17.2.1997 | 50.35 | -5.00% | 0 | 0 | 50.00 | -0.11% | 9 503 | 189 | ||||||
| 11.2.2000 | 52.58 | 0.00% | 0 | 0 | 54.30 | -6.37% | 9 500 | 167 | ||||||
| 26.9.1996 | 92.96 | -4.99% | 8 552 | 92 | 88.00 | +2.17% | 9 497 | 96 | ||||||
| 2.5.1995 | 246.00 | -465.00% | 200 490 | 815 | 243.50 | -4.00% | 9 497 | 39 | ||||||
| 5.9.1996 | 100.00 | +2.04% | 10 000 | 100 | 95.00 | +6.00% | 9 490 | 97 | ||||||
| 6.12.2000 | 37.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 447 | 201 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 2 750 | 55 | 48.30 | -2.56% | 9 402 | 200 | ||||||
| 30.10.1997 | 45.10 | -1.95% | 14 161 | 314 | 45.00 | 9 358 | 215 | |||||||
| 7.4.1998 | 48.20 | +4.32% | 1 494 | 31 | 46.00 | -1.81% | 9 354 | 203 | ||||||
| 27.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.80 | +4.58% | 9 259 | 171 | ||||||
| ||||||||||||||
