TOMA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2000 | 47.00 | 0.00% | 0 | 0 | 53.70 | 0.00% | 23 976 | 407 | ||||||
| 27.4.2000 | 48.70 | 0.00% | 0 | 0 | 53.30 | +3.69% | 23 827 | 426 | ||||||
| 23.5.1995 | 211.00 | +47.00% | 65 199 | 309 | 215.00 | -1.00% | 23 820 | 110 | ||||||
| 10.7.1996 | 129.00 | 0.00% | 53 148 | 412 | 125.10 | +2.00% | 23 781 | 190 | ||||||
| 20.3.1996 | 190.00 | -5.00% | 99 750 | 525 | 186.00 | -8.00% | 23 772 | 129 | ||||||
| 28.2.1996 | 265.00 | -4.67% | 0 | 0 | 237.10 | -10.00% | 23 755 | 100 | ||||||
| 28.4.1998 | 57.60 | +4.99% | 25 402 | 441 | 56.00 | -4.95% | 23 688 | 423 | ||||||
| 28.3.1997 | 36.00 | -1.80% | 16 668 | 463 | 37.50 | -1.15% | 23 672 | 614 | ||||||
| 9.1.2002 | 73.50 | +5.00% | 0 | 0 | 76.20 | +0.79% | 23 648 | 311 | ||||||
| 13.2.1997 | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
| 19.6.2001 | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| 15.5.1995 | 217.00 | +93.00% | 141 918 | 654 | 216.00 | -2.00% | 22 998 | 107 | ||||||
| 22.5.1996 | 139.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 22 956 | 210 | ||||||
| 24.7.2001 | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 22 858 | 267 | ||||||
| 16.4.1998 | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| 8.6.1999 | 51.70 | 0.00% | 0 | 0 | 54.10 | -0.73% | 22 822 | 420 | ||||||
| 30.8.1995 | 240.00 | -0.41% | 193 440 | 806 | 226.50 | -1.00% | 22 697 | 100 | ||||||
| 16.9.1996 | 107.35 | -5.00% | 21 470 | 200 | 104.00 | -4.00% | 22 615 | 218 | ||||||
| 7.5.1996 | 138.00 | +2.17% | 50 094 | 363 | 131.20 | +2.00% | 22 611 | 165 | ||||||
| 13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
| 29.11.2001 | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| 6.8.2001 | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
| 7.3.1996 | 196.65 | -5.00% | 0 | 0 | 146.50 | -3.00% | 22 415 | 153 | ||||||
| 22.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.30 | +0.68% | 22 381 | 503 | ||||||
| 8.1.1998 | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
| 14.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.40 | -3.89% | 22 265 | 501 | ||||||
| 26.7.1995 | 200.00 | +4.71% | 109 600 | 548 | 195.00 | -9.00% | 22 250 | 114 | ||||||
| 11.1.1996 | 308.00 | -0.64% | 154 924 | 503 | 315.00 | 0.00% | 22 248 | 72 | ||||||
| 28.1.2002 | 77.00 | 0.00% | 0 | 0 | 83.90 | +7.70% | 22 209 | 266 | ||||||
| 23.12.1996 | 44.00 | 0.00% | 18 876 | 429 | 42.00 | -8.58% | 22 207 | 528 | ||||||
| 28.2.1997 | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
| 18.10.1996 | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
| 3.7.1996 | 134.00 | +3.87% | 73 700 | 550 | 124.00 | 0.00% | 22 068 | 177 | ||||||
| 6.3.1996 | 207.00 | -4.60% | 0 | 0 | 151.00 | -7.00% | 22 011 | 145 | ||||||
| 15.10.2003 | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
| 3.8.1995 | 207.00 | +0.97% | 99 567 | 481 | 210.00 | +2.00% | 21 840 | 104 | ||||||
| 12.4.2000 | 48.70 | 0.00% | 0 | 0 | 50.10 | -3.28% | 21 788 | 454 | ||||||
| 22.9.1999 | 44.50 | +4.90% | 2 225 | 50 | 50.00 | +7.52% | 21 700 | 434 | ||||||
| 4.7.1996 | 131.99 | -1.50% | 46 197 | 350 | 127.40 | +2.00% | 21 535 | 169 | ||||||
| 1.6.1999 | 44.71 | +4.97% | 0 | 0 | 54.70 | +0.55% | 21 447 | 390 | ||||||
| 7.8.1995 | 209.00 | +0.96% | 59 356 | 284 | 222.00 | +1.00% | 21 319 | 98 | ||||||
| 13.8.1996 | 96.90 | -5.00% | 21 318 | 220 | 94.00 | -6.00% | 21 260 | 225 | ||||||
| 23.11.2001 | 76.50 | 0.00% | 0 | 0 | 73.00 | +1.24% | 21 239 | 291 | ||||||
| 4.12.2000 | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
| 24.1.1997 | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| 10.2.2000 | 52.58 | +4.99% | 0 | 0 | 58.00 | -3.33% | 21 104 | 353 | ||||||
| 26.11.2001 | 76.50 | 0.00% | 0 | 0 | 67.00 | -8.21% | 21 014 | 305 | ||||||
| 24.10.2001 | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| 22.10.1996 | 83.03 | -5.00% | 13 451 | 162 | 79.50 | -8.29% | 20 803 | 260 | ||||||
| 14.8.2001 | 75.00 | 0.00% | 0 | 0 | 89.00 | -0.11% | 20 724 | 233 | ||||||
| 4.12.2001 | 80.00 | 0.00% | 6 480 | 81 | 70.40 | +4.29% | 20 484 | 296 | ||||||
| 2.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | 0.00% | 20 401 | 372 | ||||||
| 27.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | 0.00% | 20 319 | 380 | ||||||
| 24.7.1996 | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
| 21.6.1996 | 132.00 | +1.53% | 47 388 | 359 | 130.00 | +3.00% | 20 188 | 162 | ||||||
| 31.5.1996 | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
| 23.3.1998 | 52.85 | +4.98% | 5 285 | 100 | 46.50 | +3.82% | 20 140 | 412 | ||||||
| 24.10.1997 | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
| 27.11.2001 | 76.50 | 0.00% | 0 | 0 | 65.10 | -2.83% | 19 927 | 308 | ||||||
| 1.11.2001 | 67.25 | 0.00% | 0 | 0 | 71.30 | +1.71% | 19 895 | 275 | ||||||
| 10.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.90 | +4.94% | 19 814 | 389 | ||||||
| 27.12.1996 | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| 13.9.1996 | 113.00 | +2.72% | 19 436 | 172 | 101.00 | +3.00% | 19 695 | 182 | ||||||
| 7.12.2000 | 37.00 | 0.00% | 1 554 | 42 | 47.00 | 0.00% | 19 632 | 427 | ||||||
| 20.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.60 | +0.55% | 19 619 | 362 | ||||||
| 30.10.2001 | 67.25 | 0.00% | 0 | 0 | 67.10 | -5.62% | 19 590 | 292 | ||||||
| 25.7.1996 | 116.43 | -4.99% | 26 430 | 227 | 113.00 | -3.00% | 19 571 | 161 | ||||||
| 18.2.1997 | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| 3.11.1997 | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
| 20.10.1997 | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| 28.7.1998 | 62.50 | -0.79% | 3 875 | 62 | 55.00 | -3.58% | 19 435 | 349 | ||||||
| 12.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 19 322 | 358 | ||||||
| 7.6.2000 | 48.90 | 0.00% | 0 | 0 | 58.80 | +10.11% | 19 281 | 328 | ||||||
| 9.5.1995 | 210.00 | -94.00% | 133 770 | 637 | 201.00 | -8.00% | 19 169 | 97 | ||||||
| 31.10.2003 | 149.60 | +5.00% | 0 | 0 | 157.30 | +0.19% | 19 158 | 122 | ||||||
| 9.5.1996 | 139.00 | +0.72% | 55 600 | 400 | 135.80 | +1.00% | 19 133 | 138 | ||||||
| 18.9.1996 | 103.00 | 0.00% | 22 454 | 218 | 110.00 | +3.00% | 19 125 | 176 | ||||||
| 24.11.1999 | 45.30 | 0.00% | 0 | 0 | 50.50 | +9.54% | 19 021 | 377 | ||||||
| 20.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.10 | -7.25% | 19 004 | 357 | ||||||
| 31.7.2001 | 69.65 | +4.98% | 0 | 0 | 86.70 | 0.00% | 18 957 | 220 | ||||||
| 27.2.2002 | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
| 20.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +1.79% | 18 911 | 113 | ||||||
| 12.5.1998 | 55.00 | +1.56% | 8 250 | 150 | 52.00 | -5.06% | 18 902 | 356 | ||||||
| 27.7.2001 | 63.19 | +4.98% | 0 | 0 | 78.40 | +0.51% | 18 889 | 227 | ||||||
| 3.12.2001 | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| 22.10.2001 | 61.00 | 0.00% | 0 | 0 | 67.20 | +1.05% | 18 805 | 282 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 36 500 | 365 | 95.00 | +3.15% | 18 770 | 190 | ||||||
| 7.1.1998 | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| 12.11.1997 | 42.20 | -4.78% | 7 680 | 182 | 45.00 | -4.19% | 18 628 | 396 | ||||||
| 17.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 116.00 | +4.00% | 18 573 | 147 | ||||||
| 21.5.2001 | 44.94 | +5.00% | 0 | 0 | 54.70 | +2.05% | 18 555 | 340 | ||||||
| 21.3.2002 | 102.53 | 0.00% | 0 | 0 | 123.40 | +8.15% | 18 512 | 163 | ||||||
| 24.6.1996 | 132.00 | 0.00% | 67 452 | 511 | 115.00 | -2.00% | 18 363 | 151 | ||||||
| 14.7.1998 | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| 4.6.1999 | 51.74 | +4.99% | 2 949 | 57 | 54.00 | -10.00% | 18 196 | 316 | ||||||
| 28.2.2000 | 53.23 | 0.00% | 0 | 0 | 59.70 | +2.75% | 18 170 | 309 | ||||||
| 16.12.1997 | 47.20 | -1.42% | 15 765 | 334 | 43.00 | +5.56% | 18 032 | 370 | ||||||
| 23.10.1996 | 78.88 | -4.99% | 27 450 | 348 | 80.00 | +2.96% | 17 961 | 218 | ||||||
| 24.5.1996 | 125.45 | -4.99% | 104 124 | 830 | 110.00 | -5.00% | 17 957 | 170 | ||||||
| 12.12.1996 | 43.89 | -5.00% | 9 041 | 206 | 48.50 | +6.87% | 17 935 | 357 | ||||||
| 30.12.1996 | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| 7.10.2003 | 96.46 | 0.00% | 0 | 0 | 138.00 | -8.00% | 17 808 | 129 | ||||||
| 20.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | -0.95% | 17 719 | 170 | ||||||
| 14.3.1997 | 47.50 | -5.00% | 5 415 | 114 | 48.10 | +2.40% | 17 717 | 368 | ||||||
| 14.11.1997 | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| 2.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +0.20% | 17 608 | 347 | ||||||
| 21.8.2001 | 75.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 17 605 | 200 | ||||||
| 29.10.2001 | 67.25 | 0.00% | 0 | 0 | 71.10 | +1.28% | 17 546 | 246 | ||||||
| 10.9.1996 | 105.00 | +5.00% | 6 510 | 62 | 105.00 | +4.00% | 17 535 | 167 | ||||||
| 15.10.1996 | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
| 16.7.1996 | 129.00 | 0.00% | 31 476 | 244 | 125.00 | -2.00% | 17 506 | 144 | ||||||
| 22.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 17 475 | 225 | ||||||
| 30.7.1999 | 46.93 | 0.00% | 0 | 0 | 54.00 | +3.05% | 17 462 | 324 | ||||||
| 18.7.1995 | 181.65 | +5.00% | 21 616 | 119 | 175.00 | -1.00% | 17 395 | 100 | ||||||
| 31.10.2001 | 67.25 | 0.00% | 0 | 0 | 70.10 | +4.47% | 17 272 | 248 | ||||||
| 23.1.2002 | 73.50 | 0.00% | 0 | 0 | 77.40 | +0.51% | 17 187 | 218 | ||||||
| 17.12.1996 | 49.30 | +1.90% | 2 416 | 49 | 60.00 | -1.93% | 17 143 | 316 | ||||||
| 18.4.1996 | 175.00 | 0.00% | 61 250 | 350 | 173.10 | -1.00% | 17 137 | 99 | ||||||
| 5.2.1997 | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| 7.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
| 13.11.2001 | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
| 20.4.1998 | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| 26.11.1996 | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
| 10.10.1996 | 81.23 | -4.99% | 14 703 | 181 | 76.20 | -5.30% | 16 818 | 212 | ||||||
| 15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
| 14.2.2002 | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
| 5.9.1995 | 257.00 | +0.78% | 83 268 | 324 | 257.00 | +9.00% | 16 680 | 65 | ||||||
| 28.6.1999 | 51.99 | 0.00% | 0 | 0 | 52.00 | -4.58% | 16 654 | 310 | ||||||
| 25.4.2002 | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
| 13.5.2002 | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.49% | 16 636 | 165 | ||||||
| 10.6.2003 | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 16 576 | 224 | ||||||
| 4.2.1998 | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
| 9.7.1998 | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| 5.1.2000 | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
| 11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
| 28.5.1996 | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
| 26.8.1996 | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
| 12.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
| 28.3.2001 | 37.90 | 0.00% | 0 | 0 | 45.00 | +9.75% | 16 312 | 368 | ||||||
| 19.9.1996 | 105.00 | +1.94% | 13 230 | 126 | 98.00 | -8.00% | 16 312 | 163 | ||||||
| 8.7.1996 | 129.00 | -2.26% | 41 409 | 321 | 125.60 | -3.00% | 16 273 | 132 | ||||||
| 14.4.1998 | 51.81 | +4.98% | 6 994 | 135 | 55.00 | +7.81% | 16 265 | 287 | ||||||
| 8.8.1996 | 104.00 | -0.44% | 19 448 | 187 | 100.60 | +3.00% | 16 241 | 159 | ||||||
| 9.10.1996 | 85.50 | -5.00% | 21 717 | 254 | 78.10 | -2.94% | 16 169 | 193 | ||||||
| 24.7.1998 | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| 22.4.1998 | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
| 26.2.1998 | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
| 8.11.2001 | 69.87 | +4.99% | 0 | 0 | 76.80 | +0.39% | 16 015 | 209 | ||||||
| 31.3.1998 | 46.20 | +0.26% | 1 525 | 33 | 45.00 | -2.24% | 15 970 | 363 | ||||||
| 1.4.1996 | 197.40 | +5.00% | 63 365 | 321 | 195.00 | +5.00% | 15 914 | 83 | ||||||
| 26.4.1996 | 155.00 | +4.02% | 97 805 | 631 | 148.50 | +1.00% | 15 893 | 112 | ||||||
| 24.6.1998 | 55.00 | 0.00% | 2 365 | 43 | 47.10 | -5.75% | 15 777 | 332 | ||||||
| 21.7.1999 | 49.40 | 0.00% | 0 | 0 | 51.70 | -5.31% | 15 684 | 286 | ||||||
| 11.11.1997 | 44.32 | -4.99% | 0 | 0 | 50.00 | -0.40% | 15 665 | 319 | ||||||
| 20.2.1997 | 51.00 | +3.89% | 8 007 | 157 | 50.00 | +1.27% | 15 650 | 313 | ||||||
| 28.8.2002 | 103.79 | -5.00% | 0 | 0 | 92.20 | +1.20% | 15 631 | 169 | ||||||
| 10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| 24.2.1998 | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| 2.10.2003 | 96.46 | 0.00% | 0 | 0 | 134.10 | -0.66% | 15 537 | 117 | ||||||
| 21.10.1996 | 87.40 | -5.00% | 0 | 0 | 80.10 | +4.31% | 15 531 | 178 | ||||||
| 30.9.1996 | 92.15 | -5.00% | 9 215 | 100 | 90.00 | +2.85% | 15 520 | 161 | ||||||
| 23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| 9.4.2002 | 108.00 | 0.00% | 0 | 0 | 106.10 | -0.09% | 15 477 | 146 | ||||||
| 22.7.1996 | 129.00 | 0.00% | 45 150 | 350 | 122.00 | -3.00% | 15 419 | 126 | ||||||
| 25.10.2001 | 67.25 | +5.00% | 0 | 0 | 67.10 | +1.35% | 15 414 | 230 | ||||||
| 15.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -0.38% | 15 375 | 282 | ||||||
| 8.3.1996 | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| 7.8.2001 | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
| 5.5.1998 | 59.10 | -1.50% | 6 915 | 117 | 56.00 | -3.17% | 15 260 | 273 | ||||||
| 6.12.2001 | 76.00 | -5.00% | 0 | 0 | 66.70 | -1.03% | 15 139 | 227 | ||||||
| 28.12.2001 | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
| 2.11.1999 | 45.20 | 0.00% | 0 | 0 | 45.50 | -4.21% | 15 045 | 317 | ||||||
| 9.2.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 15 028 | 321 | ||||||
| 2.10.1996 | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
| 26.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| 13.11.1997 | 43.30 | +2.60% | 2 208 | 51 | 45.10 | -4.59% | 14 993 | 334 | ||||||
| 28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
| 6.3.2002 | 90.30 | +5.00% | 0 | 0 | 100.30 | +4.37% | 14 828 | 148 | ||||||
| 1.10.1996 | 90.00 | -2.33% | 17 910 | 199 | 91.00 | -5.74% | 14 810 | 163 | ||||||
| 27.12.2001 | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| 10.5.1996 | 139.00 | 0.00% | 62 689 | 451 | 130.00 | -6.00% | 14 752 | 113 | ||||||
| 9.11.2000 | 45.70 | 0.00% | 0 | 0 | 48.70 | -2.60% | 14 707 | 295 | ||||||
| 17.7.2001 | 57.33 | 0.00% | 0 | 0 | 73.10 | -2.53% | 14 672 | 200 | ||||||
| 30.6.1998 | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
| 24.10.1996 | 80.00 | +1.41% | 11 120 | 139 | 90.00 | +9.24% | 14 670 | 163 | ||||||
| 1.3.2002 | 81.91 | 0.00% | 0 | 0 | 95.50 | +0.42% | 14 640 | 153 | ||||||
| 29.10.2002 | 90.00 | 0.00% | 0 | 0 | 87.00 | -3.65% | 14 638 | 168 | ||||||
| 4.10.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.18% | 14 430 | 254 | ||||||
| 23.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.80 | +9.13% | 14 292 | 337 | ||||||
| 2.6.1999 | 46.94 | +4.98% | 0 | 0 | 60.00 | +9.68% | 14 243 | 241 | ||||||
| 2.6.1998 | 55.00 | -0.18% | 33 000 | 600 | 49.00 | -6.75% | 14 221 | 287 | ||||||
| 24.1.2003 | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.26% | 14 220 | 180 | ||||||
| 20.3.1998 | 50.34 | +4.98% | 8 658 | 172 | 44.10 | -3.36% | 14 218 | 302 | ||||||
| 7.6.1999 | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 14 154 | 70 | ||||||
| 7.2.1997 | 56.70 | +5.00% | 3 742 | 66 | 55.50 | +2.02% | 14 102 | 252 | ||||||
| 28.2.2002 | 81.91 | 0.00% | 0 | 0 | 95.10 | -6.67% | 14 077 | 143 | ||||||
| 16.10.1996 | 90.98 | +4.99% | 26 930 | 296 | 85.00 | +2.68% | 14 069 | 169 | ||||||
| 12.12.2003 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 13 987 | 78 | ||||||
| 9.10.2003 | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| ||||||||||||||
