TOMA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
16.8.1995 | 217.00 | +0.46% | 103 292 | 476 | 212.00 | +9.00% | 48 932 | 192 | ||||||
1.6.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -1.67% | 48 820 | 82 | ||||||
18.10.1995 | 266.00 | +1.14% | 126 350 | 475 | 256.00 | -2.00% | 48 550 | 192 | ||||||
30.9.2004 | 291.00 | 0.00% | 0 | 0 | 341.00 | +5.70% | 48 317 | 144 | ||||||
17.9.2004 | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 48 279 | 152 | ||||||
15.3.2005 | 380.00 | +1.33% | 13 300 | 35 | 379.20 | 0.00% | 48 153 | 127 | ||||||
3.12.2010 | 601.00 | 0.00% | 0 | 0 | 650.00 | -2.99% | 48 100 | 74 | ||||||
11.1.2002 | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
24.5.2010 | 690.00 | 0.00% | 0 | 0 | 645.00 | -0.77% | 47 730 | 74 | ||||||
31.5.1995 | 200.00 | 0.00% | 71 000 | 355 | 197.00 | -5.00% | 47 414 | 229 | ||||||
27.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +9.17% | 47 319 | 634 | ||||||
17.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.60 | +0.55% | 47 311 | 863 | ||||||
3.12.2003 | 164.93 | 0.00% | 0 | 0 | 168.20 | -1.11% | 46 904 | 279 | ||||||
26.3.1996 | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
17.4.1996 | 175.00 | -2.23% | 139 125 | 795 | 176.10 | -1.00% | 46 722 | 268 | ||||||
30.3.1995 | 220.00 | +232.00% | 241 340 | 1 097 | 200.00 | +1.00% | 46 608 | 239 | ||||||
22.2.2000 | 50.70 | 0.00% | 0 | 0 | 54.90 | -5.01% | 46 502 | 782 | ||||||
9.10.2007 | 407.90 | 0.00% | 0 | 0 | 465.00 | 0.00% | 46 500 | 100 | ||||||
26.4.1995 | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
2.12.2004 | 367.50 | 0.00% | 0 | 0 | 426.00 | -0.93% | 46 431 | 109 | ||||||
27.2.1996 | 278.00 | -4.79% | 0 | 0 | 263.00 | -9.00% | 45 972 | 175 | ||||||
16.10.1995 | 258.00 | +0.38% | 130 032 | 504 | 255.00 | 0.00% | 45 963 | 180 | ||||||
11.11.2003 | 164.93 | 0.00% | 0 | 0 | 170.00 | +2.04% | 45 879 | 258 | ||||||
14.9.1995 | 253.00 | 0.00% | 150 282 | 594 | 256.00 | -1.00% | 45 658 | 181 | ||||||
15.5.2006 | 410.00 | +10.81% | 11 480 | 28 | 377.40 | -10.78% | 45 608 | 110 | ||||||
10.1.2008 | 495.60 | 0.00% | 0 | 0 | 535.00 | +1.13% | 45 475 | 85 | ||||||
7.4.2004 | 286.60 | 0.00% | 0 | 0 | 291.30 | -8.96% | 45 472 | 156 | ||||||
8.3.2005 | 367.00 | 0.00% | 0 | 0 | 378.50 | -0.13% | 45 428 | 120 | ||||||
21.3.1996 | 183.00 | -3.68% | 81 252 | 444 | 183.00 | -1.00% | 45 427 | 250 | ||||||
9.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
27.6.2006 | 371.00 | 0.00% | 0 | 0 | 354.00 | +1.14% | 45 198 | 127 | ||||||
4.3.1996 | 228.00 | -5.00% | 0 | 0 | 179.00 | -8.00% | 45 158 | 252 | ||||||
26.2.2009 | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
24.1.2005 | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
13.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.00 | -0.05% | 44 748 | 113 | ||||||
12.7.2007 | 410.10 | 0.00% | 0 | 0 | 447.10 | +4.46% | 44 710 | 100 | ||||||
14.5.2004 | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
25.5.1995 | 210.00 | 0.00% | 53 970 | 257 | 220.00 | -4.00% | 44 460 | 209 | ||||||
25.10.1995 | 290.00 | +0.34% | 151 380 | 522 | 279.50 | +2.00% | 44 309 | 163 | ||||||
17.4.2007 | 379.10 | 0.00% | 0 | 0 | 441.00 | +3.03% | 44 100 | 100 | ||||||
26.4.2004 | 297.60 | 0.00% | 0 | 0 | 305.00 | -1.00% | 44 008 | 143 | ||||||
19.4.2006 | 371.00 | 0.00% | 0 | 0 | 375.70 | -2.51% | 43 978 | 106 | ||||||
27.4.2005 | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
12.5.2005 | 435.00 | +2.35% | 43 500 | 100 | 391.10 | -0.22% | 43 779 | 111 | ||||||
12.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
6.3.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 43 710 | 110 | ||||||
14.4.2010 | 600.20 | 0.00% | 0 | 0 | 640.00 | +0.02% | 43 603 | 69 | ||||||
30.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.31% | 43 529 | 109 | ||||||
15.1.1996 | 308.00 | +0.65% | 208 208 | 676 | 303.00 | -4.00% | 43 438 | 142 | ||||||
31.3.1995 | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
26.3.2004 | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
4.6.2001 | 49.77 | 0.00% | 0 | 0 | 57.00 | +1.60% | 43 300 | 772 | ||||||
19.3.1996 | 200.00 | -4.30% | 28 000 | 140 | 196.50 | -6.00% | 42 919 | 214 | ||||||
12.12.2001 | 67.69 | -5.00% | 0 | 0 | 67.50 | +0.89% | 42 882 | 640 | ||||||
26.7.1999 | 49.40 | 0.00% | 0 | 0 | 52.40 | -3.67% | 42 860 | 785 | ||||||
29.4.2005 | 414.60 | +3.91% | 767 589 | 1 853 | 391.00 | +0.64% | 42 825 | 110 | ||||||
17.9.1996 | 103.00 | -4.05% | 16 686 | 162 | 97.80 | +2.00% | 42 659 | 404 | ||||||
30.4.2007 | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 42 630 | 105 | ||||||
16.4.1996 | 179.00 | 0.00% | 107 400 | 600 | 173.20 | 0.00% | 42 603 | 243 | ||||||
21.4.2008 | 560.00 | 0.00% | 0 | 0 | 581.00 | -0.68% | 42 600 | 72 | ||||||
25.10.1999 | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
29.2.1996 | 252.00 | -4.90% | 0 | 0 | 214.60 | -10.00% | 42 509 | 198 | ||||||
9.6.2005 | 379.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 42 425 | 112 | ||||||
1.4.2004 | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
16.12.2008 | 600.00 | 0.00% | 0 | 0 | 602.50 | -4.75% | 42 175 | 70 | ||||||
4.3.2005 | 367.00 | 0.00% | 0 | 0 | 378.10 | -0.23% | 42 128 | 111 | ||||||
5.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 42 120 | 72 | ||||||
14.10.1997 | 41.34 | +4.97% | 12 526 | 303 | 50.00 | +3.21% | 42 084 | 775 | ||||||
9.4.1996 | 185.00 | 0.00% | 87 875 | 475 | 180.00 | +2.00% | 42 058 | 235 | ||||||
7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
19.3.1997 | 41.61 | -5.00% | 12 857 | 309 | 45.00 | -5.73% | 41 803 | 928 | ||||||
17.2.2005 | 367.00 | 0.00% | 0 | 0 | 380.00 | -1.83% | 41 750 | 110 | ||||||
7.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.10 | +2.45% | 41 450 | 555 | ||||||
8.10.2004 | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||||
30.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +6.23% | 41 425 | 756 | ||||||
21.4.1998 | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
5.5.2004 | 300.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 41 166 | 133 | ||||||
9.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
22.1.2008 | 495.60 | 0.00% | 0 | 0 | 539.00 | -1.46% | 40 964 | 76 | ||||||
14.9.2004 | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
18.4.2005 | 391.00 | 0.00% | 0 | 0 | 388.10 | -0.23% | 40 839 | 105 | ||||||
19.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.30 | +2.45% | 40 295 | 733 | ||||||
9.12.2009 | 570.00 | 0.00% | 0 | 0 | 540.00 | -1.82% | 40 100 | 73 | ||||||
28.2.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
22.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
7.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.50 | -10.10% | 39 818 | 393 | ||||||
11.9.1995 | 255.00 | -1.16% | 174 930 | 686 | 247.00 | -3.00% | 39 770 | 165 | ||||||
3.12.2004 | 367.50 | 0.00% | 0 | 0 | 435.00 | +2.11% | 39 710 | 93 | ||||||
15.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
16.8.2004 | 260.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 39 580 | 141 | ||||||
11.1.2000 | 46.20 | 0.00% | 0 | 0 | 47.80 | -7.72% | 39 504 | 721 | ||||||
27.7.2005 | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
14.6.2005 | 379.00 | 0.00% | 0 | 0 | 381.00 | +0.26% | 39 432 | 103 | ||||||
29.9.1995 | 252.00 | 0.00% | 484 344 | 1 922 | 260.00 | +2.00% | 39 419 | 154 | ||||||
18.3.2005 | 380.20 | 0.00% | 0 | 0 | 385.10 | +1.55% | 39 405 | 103 | ||||||
11.4.1995 | 262.00 | +480.00% | 1 006 866 | 3 843 | 262.00 | +2.00% | 39 382 | 154 | ||||||
14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
6.1.2005 | 412.00 | 0.00% | 0 | 0 | 405.60 | +0.87% | 39 091 | 98 | ||||||
5.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -0.80% | 38 885 | 70 | ||||||
28.6.1995 | 200.00 | 0.00% | 87 600 | 438 | 200.00 | -1.00% | 38 759 | 197 | ||||||
18.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
25.8.1995 | 251.00 | -3.83% | 262 797 | 1 047 | 260.00 | -4.00% | 38 619 | 142 | ||||||
11.5.2005 | 425.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 38 416 | 98 | ||||||
29.8.2003 | 79.38 | 0.00% | 0 | 0 | 106.00 | -3.63% | 38 409 | 345 | ||||||
25.9.2008 | 557.10 | 0.00% | 0 | 0 | 640.00 | 0.00% | 38 400 | 60 | ||||||
13.10.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | +22.77% | 38 183 | 67 | ||||||
29.4.1996 | 149.00 | -3.87% | 80 609 | 541 | 151.50 | +7.00% | 37 897 | 249 | ||||||
12.9.2006 | 420.00 | 0.00% | 0 | 0 | 386.50 | +0.25% | 37 825 | 98 | ||||||
3.6.2010 | 690.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 37 800 | 57 | ||||||
24.9.2003 | 96.46 | 0.00% | 0 | 0 | 141.60 | +9.85% | 37 787 | 269 | ||||||
10.7.2006 | 371.00 | 0.00% | 0 | 0 | 448.90 | +6.24% | 37 708 | 84 | ||||||
5.4.1995 | 231.00 | 0.00% | 583 968 | 2 528 | 229.00 | +2.00% | 37 683 | 177 | ||||||
23.3.2004 | 273.00 | 0.00% | 0 | 0 | 270.20 | +0.03% | 37 484 | 137 | ||||||
21.3.2007 | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.24% | 37 400 | 85 | ||||||
19.10.2004 | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
29.10.2004 | 346.50 | +5.00% | 0 | 0 | 380.00 | +2.01% | 37 240 | 98 | ||||||
22.12.2004 | 412.00 | 0.00% | 0 | 0 | 430.20 | -0.18% | 36 990 | 86 | ||||||
30.11.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
25.6.2010 | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
10.3.2005 | 375.00 | +2.18% | 55 500 | 148 | 379.10 | 0.00% | 36 777 | 97 | ||||||
29.8.1995 | 241.00 | +0.83% | 125 802 | 522 | 236.00 | -6.00% | 36 458 | 159 | ||||||
24.2.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||||
19.4.2005 | 391.00 | 0.00% | 383 180 | 980 | 389.00 | +0.23% | 36 157 | 93 | ||||||
21.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
24.4.1998 | 52.25 | -5.00% | 0 | 0 | 59.00 | +9.68% | 35 813 | 607 | ||||||
4.6.1996 | 131.00 | +3.82% | 178 946 | 1 366 | 121.00 | 0.00% | 35 795 | 294 | ||||||
16.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | 0.00% | 35 775 | 477 | ||||||
18.1.2005 | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||||
15.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
23.5.1996 | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
10.8.2001 | 75.00 | 0.00% | 0 | 0 | 92.00 | +2.22% | 35 625 | 395 | ||||||
14.7.1995 | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
1.9.2003 | 83.34 | +4.99% | 0 | 0 | 118.00 | +11.32% | 35 400 | 300 | ||||||
3.8.2005 | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
6.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
23.6.2005 | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
8.11.2004 | 363.80 | +4.99% | 0 | 0 | 400.70 | -4.82% | 35 191 | 87 | ||||||
7.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | -2.26% | 35 100 | 54 | ||||||
15.11.2007 | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
8.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.10 | -0.72% | 34 826 | 632 | ||||||
22.6.1995 | 201.00 | +0.50% | 189 342 | 942 | 200.00 | +2.00% | 34 800 | 174 | ||||||
25.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | 0.00% | 34 717 | 632 | ||||||
10.10.2003 | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
1.8.2001 | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
7.11.2001 | 66.55 | 0.00% | 0 | 0 | 76.50 | +0.52% | 34 490 | 450 | ||||||
15.6.2000 | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 34 212 | 591 | ||||||
6.9.2004 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.34% | 34 200 | 114 | ||||||
10.1.2006 | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | ||||||
2.5.1996 | 135.00 | -4.62% | 60 210 | 446 | 148.50 | -9.00% | 34 080 | 227 | ||||||
6.5.2010 | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
7.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 33 978 | 79 | ||||||
28.3.1996 | 190.95 | -5.00% | 95 475 | 500 | 183.50 | -6.00% | 33 977 | 186 | ||||||
4.3.2004 | 222.60 | +5.00% | 0 | 0 | 252.00 | +0.59% | 33 846 | 135 | ||||||
12.10.1995 | 256.00 | +0.78% | 130 816 | 511 | 242.00 | -1.00% | 33 822 | 134 | ||||||
12.11.2001 | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
17.9.2003 | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
25.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 33 594 | 50 | ||||||
30.10.2003 | 142.48 | +5.00% | 0 | 0 | 157.00 | -9.71% | 33 543 | 215 | ||||||
2.12.2010 | 601.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 33 500 | 50 | ||||||
28.12.2009 | 570.00 | 0.00% | 0 | 0 | 670.00 | +14.53% | 33 500 | 50 | ||||||
18.7.2001 | 57.33 | 0.00% | 0 | 0 | 73.00 | -0.13% | 33 288 | 439 | ||||||
8.9.2010 | 620.00 | +7.34% | 4 340 | 7 | 665.00 | -0.60% | 33 250 | 50 | ||||||
19.5.1995 | 217.00 | 0.00% | 295 120 | 1 360 | 216.00 | +3.00% | 33 228 | 154 | ||||||
12.6.1995 | 200.00 | +0.50% | 116 400 | 582 | 205.00 | +2.00% | 33 210 | 162 | ||||||
1.3.2004 | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
10.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 33 085 | 154 | ||||||
9.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.60 | +0.09% | 32 951 | 322 | ||||||
20.11.2001 | 76.50 | 0.00% | 0 | 0 | 77.00 | -2.65% | 32 928 | 419 | ||||||
13.4.2006 | 371.00 | 0.00% | 0 | 0 | 375.70 | +0.99% | 32 916 | 88 | ||||||
1.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.00 | +4.82% | 32 857 | 657 | ||||||
21.6.2004 | 270.00 | 0.00% | 0 | 0 | 252.00 | +0.15% | 32 792 | 121 | ||||||
25.9.2003 | 96.46 | 0.00% | 0 | 0 | 142.00 | +0.28% | 32 761 | 231 | ||||||
11.5.2001 | 33.56 | +4.97% | 0 | 0 | 52.30 | +8.73% | 32 581 | 623 | ||||||
22.4.1996 | 170.00 | -2.85% | 106 420 | 626 | 167.90 | -3.00% | 32 580 | 204 | ||||||
7.4.2005 | 391.00 | 0.00% | 347 990 | 890 | 388.00 | +0.25% | 32 579 | 84 | ||||||
10.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.50 | -0.09% | 32 548 | 315 | ||||||
16.10.1997 | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
10.4.2002 | 108.00 | 0.00% | 0 | 0 | 105.10 | -0.94% | 32 541 | 308 | ||||||
20.7.1995 | 196.00 | +3.15% | 46 060 | 235 | 197.00 | +2.00% | 32 479 | 178 | ||||||
11.5.1995 | 215.00 | +238.00% | 58 910 | 274 | 217.00 | +7.00% | 32 473 | 153 | ||||||
28.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
17.2.2004 | 202.00 | 0.00% | 0 | 0 | 221.60 | -0.22% | 32 187 | 145 | ||||||
7.7.1995 | 200.00 | +1.00% | 32 088 | 160 | ||||||||||
9.9.2004 | 299.00 | 0.00% | 0 | 0 | 300.10 | -0.33% | 32 047 | 107 | ||||||
20.8.2004 | 260.00 | 0.00% | 0 | 0 | 292.00 | +3.84% | 32 040 | 110 | ||||||
30.1.2006 | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
18.11.2010 | 621.00 | 0.00% | 0 | 0 | 640.00 | +3.23% | 32 000 | 50 | ||||||
13.11.1995 | 261.00 | +0.38% | 304 587 | 1 167 | 262.00 | +4.00% | 31 842 | 122 | ||||||
19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 31 800 | 77 | ||||||
9.2.2004 | 179.81 | +5.00% | 0 | 0 | 191.50 | -9.32% | 31 795 | 150 | ||||||
19.7.1995 | 190.00 | +4.59% | 58 710 | 309 | 191.00 | +3.00% | 31 731 | 177 | ||||||
27.11.2008 | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
29.3.2005 | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
16.6.2005 | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
25.1.2005 | 400.00 | 0.00% | 0 | 0 | 361.50 | -0.22% | 31 573 | 87 | ||||||
19.11.2004 | 350.00 | -3.79% | 3 500 | 10 | 415.70 | +1.24% | 31 559 | 76 | ||||||
22.9.2008 | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
|