TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
| 7.12.2005 | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
| 10.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||||
| 7.5.2008 | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
| 13.2.2008 | 495.60 | 0.00% | 0 | 0 | 549.00 | -1.96% | 8 213 | 15 | ||||||
| 6.10.2010 | 580.10 | 0.00% | 0 | 0 | 679.90 | +2.24% | 10 199 | 15 | ||||||
| 15.9.2010 | 580.10 | 0.00% | 0 | 0 | 669.90 | +3.38% | 10 049 | 15 | ||||||
| 4.3.2009 | 566.00 | 0.00% | 0 | 0 | 620.00 | +1.64% | 9 150 | 15 | ||||||
| 18.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 9 000 | 15 | ||||||
| 18.2.2009 | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||||
| 20.12.2007 | 495.60 | 0.00% | 0 | 0 | 529.00 | -7.59% | 8 665 | 16 | ||||||
| 4.4.2005 | 375.00 | 0.00% | 0 | 0 | 386.00 | -4.21% | 6 176 | 16 | ||||||
| 19.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 6 394 | 17 | ||||||
| 2.4.2004 | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
| 3.9.2003 | 91.87 | +4.99% | 0 | 0 | 108.60 | +0.27% | 1 846 | 17 | ||||||
| 5.2.2004 | 163.10 | +0.68% | 1 142 | 7 | 210.30 | +9.87% | 3 575 | 17 | ||||||
| 10.3.2008 | 495.60 | 0.00% | 0 | 0 | 555.50 | -1.73% | 9 444 | 17 | ||||||
| 8.2.2007 | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||||
| 27.2.2006 | 385.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 6 307 | 17 | ||||||
| 18.7.2006 | 389.50 | 0.00% | 0 | 0 | 396.50 | -0.45% | 6 741 | 17 | ||||||
| 23.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 7 058 | 17 | ||||||
| 21.8.2006 | 420.00 | 0.00% | 0 | 0 | 410.10 | -3.02% | 6 972 | 17 | ||||||
| 9.8.2006 | 420.00 | 0.00% | 0 | 0 | 450.00 | +0.22% | 7 091 | 17 | ||||||
| 29.1.2009 | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 10 880 | 17 | ||||||
| 3.9.2008 | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 050 | 17 | ||||||
| 14.7.2010 | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
| 28.5.2003 | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| 23.4.2003 | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
| 15.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
| 18.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.80 | -0.27% | 1 238 | 17 | ||||||
| 3.2.2003 | 75.00 | 0.00% | 0 | 0 | 71.30 | +0.70% | 1 212 | 17 | ||||||
| 14.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 217 | 17 | ||||||
| 30.5.2002 | 115.00 | 0.00% | 0 | 0 | 100.20 | -8.90% | 1 703 | 17 | ||||||
| 23.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 768 | 17 | ||||||
| 19.2.2002 | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
| 5.2.2002 | 77.00 | 0.00% | 0 | 0 | 82.10 | +1.23% | 1 396 | 17 | ||||||
| 3.5.2001 | 27.20 | -4.99% | 0 | 0 | 44.00 | +2.08% | 748 | 17 | ||||||
| 17.4.2001 | 38.90 | 0.00% | 0 | 0 | 38.10 | 0.00% | 648 | 17 | ||||||
| 12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
| 14.5.1998 | 53.58 | -5.00% | 6 965 | 130 | 55.00 | +2.91% | 920 | 17 | ||||||
| 22.6.1998 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 850 | 17 | ||||||
| 5.1.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | 0.00% | 748 | 17 | ||||||
| 27.5.1999 | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
| 27.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.70 | +10.00% | 876 | 17 | ||||||
| 1.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.80 | +3.46% | 864 | 17 | ||||||
| 23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
| 13.6.1997 | 33.00 | -0.90% | 10 494 | 318 | 33.00 | +1.04% | 561 | 17 | ||||||
| 1.12.2010 | 601.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 12 240 | 18 | ||||||
| 24.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
| 5.6.2008 | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 10 620 | 18 | ||||||
| 8.10.2007 | 407.90 | 0.00% | 0 | 0 | 465.00 | +4.42% | 7 975 | 18 | ||||||
| 10.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
| 6.5.2008 | 560.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| 16.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | 0.00% | 864 | 19 | ||||||
| 30.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.30 | +2.20% | 928 | 20 | ||||||
| 19.10.1999 | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
| 14.10.1999 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 818 | 20 | ||||||
| 11.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.30 | -5.00% | 1 026 | 20 | ||||||
| 2.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | -8.74% | 1 064 | 20 | ||||||
| 26.4.1999 | 35.60 | +4.98% | 0 | 0 | 30.30 | +0.33% | 606 | 20 | ||||||
| 19.1.1999 | 42.00 | -2.80% | 4 284 | 102 | 42.40 | -0.93% | 848 | 20 | ||||||
| 15.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.80 | +1.90% | 856 | 20 | ||||||
| 19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| 24.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.00 | +9.69% | 880 | 20 | ||||||
| 22.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 898 | 20 | ||||||
| 16.5.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 2 082 | 20 | ||||||
| 12.7.2002 | 115.00 | 0.00% | 0 | 0 | 96.30 | 0.00% | 1 926 | 20 | ||||||
| 5.3.2003 | 74.00 | 0.00% | 0 | 0 | 71.10 | +0.14% | 1 419 | 20 | ||||||
| 15.4.2003 | 74.00 | 0.00% | 0 | 0 | 71.90 | -1.23% | 1 447 | 20 | ||||||
| 20.11.2002 | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| 11.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.00 | -4.19% | 1 600 | 20 | ||||||
| 19.7.2007 | 410.10 | 0.00% | 0 | 0 | 430.00 | -7.46% | 8 600 | 20 | ||||||
| 10.5.2007 | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
| 14.11.2006 | 400.00 | 0.00% | 0 | 0 | 381.10 | -4.62% | 7 622 | 20 | ||||||
| 20.9.2006 | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
| 6.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | +3.16% | 8 400 | 20 | ||||||
| 17.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 8 302 | 20 | ||||||
| 1.2.2006 | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
| 2.5.2006 | 371.00 | 0.00% | 0 | 0 | 375.70 | -9.57% | 7 514 | 20 | ||||||
| 11.2.2009 | 627.00 | 0.00% | 0 | 0 | 630.00 | -2.78% | 12 600 | 20 | ||||||
| 25.2.2009 | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||||
| 16.3.2009 | 566.00 | 0.00% | 0 | 0 | 590.00 | -4.84% | 11 800 | 20 | ||||||
| 25.5.2009 | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
| 31.8.2009 | 567.00 | 0.00% | 0 | 0 | 570.00 | +3.64% | 11 400 | 20 | ||||||
| 7.9.2009 | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 18.9.2009 | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||||
| 5.5.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
| 11.5.2010 | 661.70 | 0.00% | 0 | 0 | 660.00 | -2.94% | 13 250 | 20 | ||||||
| 29.4.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
| 8.6.2010 | 690.00 | 0.00% | 0 | 0 | 660.00 | +1.54% | 13 200 | 20 | ||||||
| 11.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 100 | 20 | ||||||
| 8.2.2010 | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
| 14.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
| 8.12.2009 | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
| 29.12.2010 | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
| 5.10.2010 | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 13 300 | 20 | ||||||
| 29.9.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | +4.84% | 13 000 | 20 | ||||||
| 19.10.2010 | 580.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 8.11.2010 | 621.00 | +7.05% | 62 100 | 100 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| 18.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | +4.39% | 13 779 | 20 | ||||||
| 3.9.2010 | 608.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 13 360 | 20 | ||||||
| 15.2.2005 | 367.00 | 0.00% | 0 | 0 | 373.00 | -0.53% | 7 460 | 20 | ||||||
| 19.2.2004 | 202.00 | 0.00% | 0 | 0 | 223.00 | +0.67% | 4 460 | 20 | ||||||
| 31.12.2003 | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
| 17.10.2003 | 117.23 | +5.00% | 0 | 0 | 151.00 | -5.62% | 3 020 | 20 | ||||||
| 20.7.2004 | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
| 30.8.2004 | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| 2.6.1997 | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| 15.9.1995 | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
| 28.8.1995 | 239.00 | -4.78% | 289 907 | 1 213 | 245.00 | -10.00% | 5 145 | 21 | ||||||
| 24.7.1997 | 29.99 | +0.77% | 3 119 | 104 | 27.00 | -2.00% | 553 | 21 | ||||||
| 20.8.1997 | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
| 11.11.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | +2.81% | 896 | 21 | ||||||
| 21.10.2003 | 123.09 | 0.00% | 0 | 0 | 159.00 | +3.24% | 3 339 | 21 | ||||||
| 13.10.2003 | 101.28 | 0.00% | 0 | 0 | 157.10 | +0.70% | 3 291 | 21 | ||||||
| 20.2.2004 | 202.00 | 0.00% | 0 | 0 | 224.60 | +0.71% | 4 712 | 21 | ||||||
| 22.12.2003 | 160.00 | 0.00% | 0 | 0 | 185.60 | +1.97% | 3 898 | 21 | ||||||
| 31.1.2005 | 360.00 | 0.00% | 0 | 0 | 371.20 | +1.14% | 7 795 | 21 | ||||||
| 21.2.2005 | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
| 15.4.2005 | 391.00 | +0.26% | 336 260 | 860 | 389.00 | +0.25% | 8 169 | 21 | ||||||
| 17.5.2005 | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
| 21.10.2004 | 300.00 | 0.00% | 0 | 0 | 360.00 | +0.84% | 7 560 | 21 | ||||||
| 20.10.2004 | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||||
| 21.7.2005 | 399.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 8 890 | 21 | ||||||
| 5.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
| 22.6.2005 | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||||
| 25.5.2005 | 379.10 | 0.00% | 0 | 0 | 374.00 | 0.00% | 7 854 | 21 | ||||||
| 12.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 10.2.2010 | 640.20 | 0.00% | 0 | 0 | 605.00 | +0.82% | 12 706 | 21 | ||||||
| 18.6.2010 | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 650 | 21 | ||||||
| 15.4.2010 | 600.20 | 0.00% | 0 | 0 | 625.00 | -2.34% | 12 825 | 21 | ||||||
| 12.1.2009 | 660.00 | 0.00% | 0 | 0 | 660.00 | -7.03% | 13 860 | 21 | ||||||
| 3.7.2008 | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 12 705 | 21 | ||||||
| 17.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
| 9.5.2006 | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 883 | 21 | ||||||
| 4.5.2006 | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 888 | 21 | ||||||
| 28.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 8 379 | 21 | ||||||
| 25.8.2006 | 420.00 | 0.00% | 0 | 0 | 381.00 | -2.30% | 8 001 | 21 | ||||||
| 11.9.2007 | 388.50 | 0.00% | 0 | 0 | 411.00 | -8.36% | 8 631 | 21 | ||||||
| 1.4.2008 | 495.60 | 0.00% | 0 | 0 | 560.00 | -4.27% | 11 760 | 21 | ||||||
| 18.10.2007 | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||||
| 6.11.2002 | 90.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 5.9.2002 | 90.00 | 0.00% | 0 | 0 | 93.00 | +0.21% | 1 952 | 21 | ||||||
| 9.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 965 | 21 | ||||||
| 7.4.2003 | 74.00 | 0.00% | 0 | 0 | 72.60 | +0.83% | 1 525 | 21 | ||||||
| 27.3.2003 | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
| 7.1.2003 | 75.00 | 0.00% | 0 | 0 | 72.20 | -0.41% | 1 516 | 21 | ||||||
| 30.7.2002 | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
| 12.6.2002 | 115.00 | 0.00% | 0 | 0 | 97.70 | +0.61% | 2 052 | 21 | ||||||
| 6.2.2002 | 77.00 | 0.00% | 0 | 0 | 84.00 | +2.31% | 1 764 | 21 | ||||||
| 8.1.2002 | 70.00 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 588 | 21 | ||||||
| 13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
| 7.3.2002 | 90.30 | 0.00% | 0 | 0 | 100.00 | -0.29% | 2 101 | 21 | ||||||
| 9.3.2001 | 36.10 | 0.00% | 0 | 0 | 38.50 | +10.00% | 809 | 21 | ||||||
| 5.4.2001 | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 12.9.2001 | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| 11.7.2001 | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
| 9.10.2001 | 63.00 | 0.00% | 0 | 0 | 66.10 | +0.15% | 1 388 | 21 | ||||||
| 3.8.1998 | 62.00 | +1.47% | 12 400 | 200 | 58.00 | +0.74% | 1 218 | 21 | ||||||
| 29.7.1998 | 62.00 | -0.80% | 3 844 | 62 | 55.00 | -1.22% | 1 155 | 21 | ||||||
| 26.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | +0.18% | 1 140 | 21 | ||||||
| 17.7.2000 | 47.00 | 0.00% | 0 | 0 | 51.40 | -0.77% | 1 131 | 22 | ||||||
| 9.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 064 | 22 | ||||||
| 28.4.2010 | 600.20 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
| 7.9.2010 | 577.60 | 0.00% | 0 | 0 | 669.00 | +0.15% | 14 717 | 22 | ||||||
| 20.9.2010 | 580.10 | 0.00% | 0 | 0 | 648.00 | -3.27% | 14 904 | 23 | ||||||
| 16.7.2010 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
| 10.2.2004 | 188.80 | +5.00% | 0 | 0 | 220.00 | +14.88% | 5 177 | 23 | ||||||
| 25.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.70 | -0.93% | 730 | 23 | ||||||
| 15.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.20 | 0.00% | 701 | 24 | ||||||
| 5.3.1999 | 37.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 28.5.1999 | 40.57 | +4.99% | 0 | 0 | 51.00 | +4.08% | 1 224 | 24 | ||||||
| 18.1.1999 | 43.21 | 0.00% | 0 | 0 | 42.80 | 0.00% | 1 026 | 24 | ||||||
| 20.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
| 16.9.1998 | 45.60 | -2.97% | 8 938 | 196 | 46.70 | +1.30% | 1 121 | 24 | ||||||
| 3.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | -2.87% | 1 296 | 24 | ||||||
| 20.7.2000 | 40.30 | -4.99% | 0 | 0 | 48.70 | +0.61% | 1 165 | 24 | ||||||
| 22.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.80 | +0.21% | 1 099 | 24 | ||||||
| 9.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.10 | -0.19% | 1 204 | 24 | ||||||
| 5.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | 0.00% | 1 277 | 24 | ||||||
| 26.4.2000 | 48.70 | 0.00% | 0 | 0 | 51.40 | -0.58% | 1 234 | 24 | ||||||
| 12.10.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| 5.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.70 | -0.65% | 1 099 | 24 | ||||||
| 12.8.2002 | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 208 | 24 | ||||||
| 7.5.2003 | 74.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 2 041 | 24 | ||||||
| 16.10.2002 | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 2 258 | 24 | ||||||
| 4.11.2002 | 90.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 2 160 | 24 | ||||||
| 23.10.2002 | 90.00 | 0.00% | 0 | 0 | 93.40 | -0.63% | 2 242 | 24 | ||||||
| 28.8.2001 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 21.12.2000 | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 1 078 | 24 | ||||||
| 1.2.2001 | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
| 5.1.2004 | 160.00 | 0.00% | 0 | 0 | 176.00 | +2.32% | 4 224 | 24 | ||||||
| 17.12.2003 | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| 7.11.2003 | 164.93 | +5.00% | 0 | 0 | 167.10 | +0.60% | 4 010 | 24 | ||||||
| 1.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
| 13.6.2005 | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| 12.1.2005 | 400.00 | 0.00% | 0 | 0 | 396.20 | -0.32% | 9 507 | 24 | ||||||
| 20.4.2005 | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
| 24.6.2010 | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| 24.8.2010 | 608.00 | 0.00% | 0 | 0 | 665.00 | -3.47% | 15 960 | 24 | ||||||
| ||||||||||||||
