TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +1.87% | 2 764 | 59 | ||||||
| 18.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
| 29.12.1999 | 46.20 | 0.00% | 0 | 0 | 44.80 | +1.81% | 5 564 | 125 | ||||||
| 28.5.1997 | 32.90 | -0.30% | 5 955 | 181 | +1.78% | 0 | ||||||||
| 18.2.1997 | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| 9.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.70 | +1.71% | 1 168 | 39 | ||||||
| 24.1.1997 | 55.00 | -3.50% | 11 550 | 210 | 56.00 | +1.69% | 21 113 | 378 | ||||||
| 2.4.1997 | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| 16.4.1998 | 55.45 | +1.93% | 5 545 | 100 | 56.00 | +1.68% | 22 853 | 412 | ||||||
| 21.4.1997 | 33.00 | +2.13% | 3 894 | 118 | 36.00 | +1.67% | 10 284 | 287 | ||||||
| 3.2.1997 | 52.50 | -4.54% | 9 975 | 190 | 51.10 | +1.62% | 4 005 | 78 | ||||||
| 9.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.00 | +1.54% | 10 725 | 236 | ||||||
| 10.9.1997 | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
| 4.7.1997 | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| 19.10.1999 | 50.00 | 0.00% | 2 000 | 40 | 41.10 | +1.48% | 821 | 20 | ||||||
| 15.7.1997 | 25.84 | -5.00% | 15 840 | 613 | 27.00 | +1.42% | 1 266 | 48 | ||||||
| 16.12.1996 | 48.38 | +4.99% | 2 177 | 45 | 51.50 | +1.39% | 7 635 | 138 | ||||||
| 16.7.1999 | 49.40 | -4.98% | 2 470 | 50 | 53.00 | +1.33% | 13 035 | 237 | ||||||
| 4.5.1999 | 35.44 | -4.98% | 1 737 | 49 | 30.50 | +1.32% | 0 | 0 | ||||||
| 17.11.1999 | 45.30 | 0.00% | 0 | 0 | 46.10 | +1.31% | 2 246 | 48 | ||||||
| 16.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.30 | +1.30% | 29 824 | 544 | ||||||
| 16.9.1998 | 45.60 | -2.97% | 8 938 | 196 | 46.70 | +1.30% | 1 121 | 24 | ||||||
| 16.7.1998 | 62.30 | +1.46% | 140 113 | 2 249 | 55.20 | +1.30% | 25 073 | 444 | ||||||
| 20.2.1997 | 51.00 | +3.89% | 8 007 | 157 | 50.00 | +1.27% | 15 650 | 313 | ||||||
| 7.5.1998 | 57.00 | 0.00% | 1 995 | 35 | 55.10 | +1.26% | 10 733 | 192 | ||||||
| 24.3.1999 | 32.30 | 0.00% | 1 357 | 42 | 32.00 | +1.26% | 2 482 | 78 | ||||||
| 24.7.2000 | 40.70 | 0.00% | 0 | 0 | 49.80 | +1.21% | 0 | 0 | ||||||
| 12.9.2000 | 45.13 | +4.97% | 0 | 0 | 50.40 | +1.20% | 2 616 | 52 | ||||||
| 7.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | +1.19% | 357 | 7 | ||||||
| 25.1.1999 | 42.00 | 0.00% | 0 | 0 | 42.50 | +1.19% | 9 127 | 215 | ||||||
| 25.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 49.00 | +1.17% | 3 798 | 79 | ||||||
| 6.8.1998 | 62.50 | -0.79% | 6 250 | 100 | 57.20 | +1.17% | 4 216 | 73 | ||||||
| 22.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.16% | 12 821 | 248 | ||||||
| 4.4.1997 | 36.90 | +1.65% | 10 886 | 295 | 41.60 | +1.15% | 11 273 | 285 | ||||||
| 20.11.1996 | 49.63 | -4.99% | 6 650 | 134 | 53.00 | +1.11% | 13 097 | 241 | ||||||
| 4.11.1999 | 45.30 | +0.22% | 453 | 10 | 46.00 | +1.09% | 7 780 | 170 | ||||||
| 15.10.1996 | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
| 1.4.1998 | 46.20 | 0.00% | 0 | 0 | 45.00 | +1.06% | 5 959 | 134 | ||||||
| 4.2.1998 | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
| 20.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | +1.05% | 5 631 | 118 | ||||||
| 13.6.1997 | 33.00 | -0.90% | 10 494 | 318 | 33.00 | +1.04% | 561 | 17 | ||||||
| 4.9.2000 | 39.00 | 0.00% | 0 | 0 | 48.80 | +1.03% | 2 479 | 51 | ||||||
| 7.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.30 | +1.03% | 2 373 | 81 | ||||||
| 5.9.2000 | 39.00 | 0.00% | 0 | 0 | 49.30 | +1.02% | 2 556 | 52 | ||||||
| 21.7.2000 | 40.70 | +0.99% | 326 | 8 | 49.20 | +1.02% | 0 | 0 | ||||||
| 6.9.2000 | 39.00 | 0.00% | 0 | 0 | 49.80 | +1.01% | 697 | 14 | ||||||
| 2.10.2000 | 49.40 | 0.00% | 0 | 0 | 49.60 | +1.01% | 0 | 0 | ||||||
| 10.12.1997 | 46.00 | +4.56% | 3 864 | 84 | 46.00 | +1.01% | 5 174 | 116 | ||||||
| 8.6.1998 | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 19 400 | 194 | 105.00 | +1.00% | 29 480 | 293 | ||||||
| 26.8.1996 | 116.88 | +4.99% | 30 155 | 258 | 116.00 | +1.00% | 16 345 | 152 | ||||||
| 15.7.1996 | 129.00 | 0.00% | 36 894 | 286 | 125.50 | +1.00% | 16 791 | 136 | ||||||
| 12.7.1996 | 129.00 | 0.00% | 52 503 | 407 | 116.50 | +1.00% | 5 881 | 48 | ||||||
| 24.7.1996 | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
| 23.7.1996 | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| 23.5.1996 | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
| 27.6.1996 | 129.00 | 0.00% | 60 888 | 472 | 128.50 | +1.00% | 13 617 | 108 | ||||||
| 24.9.1999 | 46.72 | +4.98% | 0 | 0 | 50.50 | +1.00% | 8 228 | 164 | ||||||
| 3.10.1995 | 252.00 | 0.00% | 70 056 | 278 | 255.00 | +1.00% | 58 000 | 227 | ||||||
| 9.10.1995 | 253.00 | 0.00% | 224 411 | 887 | 258.00 | +1.00% | 69 791 | 271 | ||||||
| 6.10.1995 | 253.00 | +0.39% | 192 533 | 761 | 257.00 | +1.00% | 63 027 | 247 | ||||||
| 5.10.1995 | 252.00 | 0.00% | 92 232 | 366 | 255.00 | +1.00% | 107 644 | 424 | ||||||
| 17.10.1995 | 263.00 | +1.93% | 245 379 | 933 | 256.00 | +1.00% | 143 988 | 560 | ||||||
| 13.10.1995 | 257.00 | +0.39% | 156 256 | 608 | 254.00 | +1.00% | 83 313 | 327 | ||||||
| 3.11.1995 | 254.00 | -0.78% | 144 780 | 570 | 255.00 | +1.00% | 136 454 | 540 | ||||||
| 20.11.1995 | 274.00 | -0.72% | 315 374 | 1 151 | 276.00 | +1.00% | 90 981 | 332 | ||||||
| 14.11.1995 | 266.00 | +1.91% | 245 784 | 924 | 264.00 | +1.00% | 131 306 | 500 | ||||||
| 19.12.1995 | 315.00 | +1.00% | 114 102 | 364 | ||||||||||
| 14.12.1995 | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
| 13.12.1995 | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
| 24.1.1996 | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
| 19.1.1996 | 306.00 | 0.00% | 139 536 | 456 | 307.00 | +1.00% | 64 036 | 209 | ||||||
| 16.1.1996 | 306.00 | -0.64% | 114 444 | 374 | 308.00 | +1.00% | 98 135 | 318 | ||||||
| 11.12.1995 | 315.00 | 0.00% | 473 760 | 1 504 | 308.00 | +1.00% | 134 679 | 434 | ||||||
| 8.12.1995 | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
| 23.11.1995 | 279.00 | +0.72% | 225 990 | 810 | 280.00 | +1.00% | 88 836 | 321 | ||||||
| 26.4.1996 | 155.00 | +4.02% | 97 805 | 631 | 148.50 | +1.00% | 15 893 | 112 | ||||||
| 9.5.1996 | 139.00 | +0.72% | 55 600 | 400 | 135.80 | +1.00% | 19 133 | 138 | ||||||
| 10.4.1996 | 183.00 | -1.08% | 109 800 | 600 | 180.00 | +1.00% | 25 630 | 142 | ||||||
| 14.2.1996 | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
| 13.3.1996 | 215.00 | +4.87% | 0 | 0 | 205.00 | +1.00% | 161 540 | 796 | ||||||
| 23.2.1996 | 307.00 | -0.32% | 368 400 | 1 200 | 303.00 | +1.00% | 85 614 | 283 | ||||||
| 10.5.1995 | 210.00 | 0.00% | 124 740 | 594 | 215.00 | +1.00% | 53 150 | 267 | ||||||
| 22.5.1995 | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| 17.5.1995 | 217.00 | 0.00% | 54 250 | 250 | 220.00 | +1.00% | 83 820 | 381 | ||||||
| 30.3.1995 | 220.00 | +232.00% | 241 340 | 1 097 | 200.00 | +1.00% | 46 608 | 239 | ||||||
| 26.6.1995 | 200.00 | 0.00% | 151 200 | 756 | 200.00 | +1.00% | 80 000 | 400 | ||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 14 154 | 70 | ||||||
| 16.6.1995 | 200.00 | 0.00% | 154 000 | 770 | 200.00 | +1.00% | 54 600 | 273 | ||||||
| 14.6.1995 | 200.00 | 0.00% | 109 800 | 549 | 205.00 | +1.00% | 105 334 | 507 | ||||||
| 7.7.1995 | 200.00 | +1.00% | 32 088 | 160 | ||||||||||
| 7.8.1995 | 209.00 | +0.96% | 59 356 | 284 | 222.00 | +1.00% | 21 319 | 98 | ||||||
| 7.9.1995 | 258.00 | +0.38% | 158 928 | 616 | 250.00 | +1.00% | 105 823 | 410 | ||||||
| 15.9.1995 | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
| 24.4.1997 | 31.30 | +0.64% | 2 848 | 91 | 34.00 | +0.98% | 6 106 | 170 | ||||||
| 2.6.1997 | 34.00 | +3.03% | 6 086 | 179 | 30.10 | +0.97% | 602 | 20 | ||||||
| 22.7.1997 | 28.35 | +5.00% | 1 332 | 47 | 27.00 | +0.97% | 3 618 | 134 | ||||||
| 14.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.50 | +0.96% | 8 755 | 162 | ||||||
| 1.10.1998 | 45.60 | 0.00% | 0 | 0 | 44.10 | +0.96% | 4 158 | 92 | ||||||
| 20.1.1999 | 42.00 | 0.00% | 0 | 0 | 42.80 | +0.94% | 0 | 0 | ||||||
| 7.6.1999 | 51.70 | -0.07% | 19 181 | 371 | 54.50 | +0.92% | 14 194 | 259 | ||||||
| 3.11.1997 | 46.00 | +4.07% | 13 018 | 283 | 47.10 | +0.92% | 19 468 | 416 | ||||||
| 12.5.1997 | 36.96 | -4.98% | 2 994 | 81 | 34.50 | +0.91% | 3 672 | 107 | ||||||
| 17.3.1999 | 37.00 | 0.00% | 0 | 0 | 33.00 | +0.91% | 1 867 | 57 | ||||||
| 8.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.20 | +0.91% | 5 867 | 135 | ||||||
| 23.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.80 | +0.84% | 2 671 | 56 | ||||||
| 23.6.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | +0.84% | 2 622 | 52 | ||||||
| 26.11.1996 | 50.71 | +4.98% | 6 897 | 136 | 50.00 | +0.80% | 16 873 | 338 | ||||||
| 8.9.2000 | 40.95 | +5.00% | 0 | 0 | 49.80 | +0.80% | 2 042 | 41 | ||||||
| 25.7.2000 | 40.70 | 0.00% | 0 | 0 | 50.20 | +0.80% | 0 | 0 | ||||||
| 3.8.2000 | 40.70 | 0.00% | 0 | 0 | 50.80 | +0.79% | 0 | 0 | ||||||
| 20.11.1998 | 48.60 | 0.00% | 0 | 0 | 44.20 | +0.79% | 1 061 | 24 | ||||||
| 21.3.2000 | 48.20 | 0.00% | 0 | 0 | 51.50 | +0.78% | 4 115 | 79 | ||||||
| 19.6.1998 | 55.00 | 0.00% | 5 500 | 100 | 52.50 | +0.78% | 1 050 | 20 | ||||||
| 24.2.1999 | 37.00 | -2.40% | 888 | 24 | 39.30 | +0.76% | 1 534 | 38 | ||||||
| 25.3.1998 | 50.21 | -4.99% | 0 | 0 | 46.00 | +0.75% | 8 227 | 177 | ||||||
| 3.8.1998 | 62.00 | +1.47% | 12 400 | 200 | 58.00 | +0.74% | 1 218 | 21 | ||||||
| 22.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.30 | +0.68% | 22 381 | 503 | ||||||
| 14.4.1999 | 32.30 | 0.00% | 0 | 0 | 29.20 | +0.68% | 0 | 0 | ||||||
| 4.12.1998 | 43.10 | 0.00% | 0 | 0 | 44.50 | +0.67% | 4 450 | 100 | ||||||
| 9.12.1998 | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
| 15.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.50 | +0.66% | 1 271 | 28 | ||||||
| 23.1.1998 | 44.65 | -5.00% | 357 | 8 | 46.00 | +0.65% | 11 316 | 246 | ||||||
| 12.10.2000 | 49.40 | 0.00% | 0 | 0 | 47.50 | +0.63% | 0 | 0 | ||||||
| 20.7.2000 | 40.30 | -4.99% | 0 | 0 | 48.70 | +0.61% | 1 165 | 24 | ||||||
| 8.9.1997 | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| 24.2.1997 | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| 14.9.2000 | 47.38 | 0.00% | 0 | 0 | 50.30 | +0.60% | 3 617 | 72 | ||||||
| 23.11.1998 | 46.17 | -5.00% | 0 | 0 | 44.30 | +0.58% | 7 914 | 178 | ||||||
| 12.6.2000 | 47.00 | +1.16% | 1 974 | 42 | 53.70 | +0.56% | 0 | 0 | ||||||
| 1.6.1999 | 44.71 | +4.97% | 0 | 0 | 54.70 | +0.55% | 21 447 | 390 | ||||||
| 17.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.60 | +0.55% | 47 311 | 863 | ||||||
| 20.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.60 | +0.55% | 19 619 | 362 | ||||||
| 17.9.1999 | 40.40 | 0.00% | 0 | 0 | 38.50 | +0.52% | 1 348 | 35 | ||||||
| 3.4.1998 | 46.20 | 0.00% | 0 | 0 | 46.00 | +0.46% | 13 265 | 290 | ||||||
| 16.5.1997 | 34.65 | +5.00% | 1 767 | 51 | 35.20 | +0.45% | 3 629 | 103 | ||||||
| 1.12.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.45% | 10 275 | 231 | ||||||
| 6.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.60 | +0.43% | 5 368 | 115 | ||||||
| 3.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.40 | +0.43% | 8 253 | 178 | ||||||
| 7.12.1999 | 45.30 | 0.00% | 0 | 0 | 46.80 | +0.42% | 17 106 | 343 | ||||||
| 1.9.2000 | 39.00 | 0.00% | 0 | 0 | 48.30 | +0.41% | 1 986 | 41 | ||||||
| 30.1.1998 | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| 28.8.2000 | 40.70 | 0.00% | 0 | 0 | 52.00 | +0.38% | 1 456 | 28 | ||||||
| 6.6.2000 | 48.90 | 0.00% | 0 | 0 | 53.40 | +0.37% | 4 977 | 93 | ||||||
| 31.5.2000 | 48.90 | 0.00% | 0 | 0 | 53.20 | +0.37% | 2 234 | 42 | ||||||
| 29.5.2000 | 48.90 | 0.00% | 0 | 0 | 53.10 | +0.37% | 4 598 | 87 | ||||||
| 7.3.2000 | 53.23 | 0.00% | 0 | 0 | 55.50 | +0.36% | 3 979 | 72 | ||||||
| 23.2.2000 | 50.70 | 0.00% | 2 028 | 40 | 55.10 | +0.36% | 1 707 | 31 | ||||||
| 7.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.36% | 112 397 | 2 045 | ||||||
| 6.2.1998 | 44.00 | -0.96% | 2 640 | 60 | 44.00 | +0.36% | 5 520 | 125 | ||||||
| 9.6.1998 | 53.00 | +1.92% | 46 110 | 870 | 50.00 | +0.35% | 11 875 | 232 | ||||||
| 9.7.1997 | 27.10 | -3.21% | 759 | 28 | 28.10 | +0.35% | 1 574 | 56 | ||||||
| 23.2.1998 | 41.00 | 0.00% | 2 870 | 70 | 47.00 | +0.34% | 799 | 17 | ||||||
| 19.12.1996 | 46.20 | -1.36% | 7 207 | 156 | 50.00 | +0.33% | 11 295 | 224 | ||||||
| 22.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 908 | 63 | ||||||
| 19.4.1999 | 32.30 | 0.00% | 0 | 0 | 30.30 | +0.33% | 2 389 | 79 | ||||||
| 3.5.1999 | 37.30 | 0.00% | 0 | 0 | 30.10 | +0.33% | 843 | 28 | ||||||
| 26.4.1999 | 35.60 | +4.98% | 0 | 0 | 30.30 | +0.33% | 606 | 20 | ||||||
| 6.5.1999 | 37.21 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 363 | 45 | ||||||
| 31.3.1999 | 32.30 | 0.00% | 0 | 0 | 31.50 | +0.31% | 882 | 28 | ||||||
| 1.7.1998 | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
| 17.5.1999 | 36.80 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
| 14.5.1999 | 36.80 | +4.01% | 11 040 | 300 | 33.10 | +0.30% | 2 843 | 84 | ||||||
| 21.5.1999 | 36.80 | 0.00% | 0 | 0 | 33.20 | +0.30% | 5 338 | 151 | ||||||
| 9.10.1998 | 43.32 | 0.00% | 0 | 0 | 44.20 | +0.29% | 3 793 | 86 | ||||||
| 20.7.1998 | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
| 26.2.1999 | 37.00 | 0.00% | 0 | 0 | 39.40 | +0.25% | 3 225 | 82 | ||||||
| 26.5.1997 | 33.00 | +4.92% | 231 | 7 | 30.00 | +0.23% | 7 192 | 241 | ||||||
| 30.12.1998 | 43.21 | 0.00% | 0 | 0 | 44.30 | +0.22% | 2 481 | 56 | ||||||
| 27.11.1998 | 44.10 | 0.00% | 0 | 0 | 44.50 | +0.22% | 1 954 | 44 | ||||||
| 29.10.1999 | 45.20 | 0.00% | 1 718 | 38 | 45.20 | +0.22% | 1 582 | 35 | ||||||
| 26.10.1999 | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
| 25.10.1999 | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
| 12.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.20 | +0.22% | 16 334 | 337 | ||||||
| 11.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.10 | +0.22% | 6 449 | 143 | ||||||
| 13.12.1999 | 46.70 | +3.09% | 327 | 7 | 47.10 | +0.21% | 1 931 | 41 | ||||||
| 22.8.2000 | 40.70 | 0.00% | 0 | 0 | 45.80 | +0.21% | 1 099 | 24 | ||||||
| 24.8.2000 | 40.70 | 0.00% | 0 | 0 | 47.10 | +0.21% | 2 308 | 49 | ||||||
| 28.11.2000 | 43.42 | -4.98% | 0 | 0 | 47.30 | +0.21% | 7 518 | 159 | ||||||
| 27.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 4 206 | 89 | ||||||
| 16.11.2000 | 45.70 | 0.00% | 0 | 0 | 47.30 | +0.21% | 5 865 | 124 | ||||||
| 10.6.1998 | 52.50 | -0.94% | 5 093 | 97 | 48.50 | +0.21% | 10 311 | 201 | ||||||
| 2.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +0.20% | 17 608 | 347 | ||||||
| 3.11.2000 | 48.40 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 412 | 68 | ||||||
| 6.10.2000 | 49.40 | 0.00% | 0 | 0 | 50.20 | +0.19% | 3 140 | 63 | ||||||
| 11.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.00 | +0.19% | 3 556 | 70 | ||||||
| 30.3.2000 | 48.20 | 0.00% | 0 | 0 | 52.20 | +0.19% | 3 440 | 66 | ||||||
| 27.3.2000 | 48.20 | 0.00% | 0 | 0 | 53.20 | +0.18% | 2 712 | 51 | ||||||
| 23.5.2000 | 48.70 | 0.00% | 0 | 0 | 52.80 | +0.18% | 317 | 6 | ||||||
| 9.6.2000 | 46.46 | -4.98% | 0 | 0 | 53.40 | +0.18% | 3 738 | 70 | ||||||
| 30.6.2000 | 47.00 | 0.00% | 0 | 0 | 55.60 | +0.18% | 0 | 0 | ||||||
| 26.6.2000 | 47.00 | 0.00% | 0 | 0 | 54.40 | +0.18% | 1 140 | 21 | ||||||
| 4.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.10 | +0.18% | 1 837 | 34 | ||||||
| 22.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.18% | 117 131 | 2 134 | ||||||
| 17.6.1997 | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| 27.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +0.15% | 2 293 | 52 | ||||||
| 11.8.1998 | 62.00 | 0.00% | 9 300 | 150 | 57.30 | +0.08% | 10 877 | 187 | ||||||
| 18.9.1998 | 45.60 | 0.00% | 0 | 0 | 46.20 | +0.08% | 1 571 | 34 | ||||||
| 16.10.1998 | 41.16 | 0.00% | 0 | 0 | 44.10 | +0.06% | 2 560 | 58 | ||||||
| 11.5.1998 | 54.15 | -5.00% | 8 826 | 163 | 55.20 | +0.03% | 5 984 | 107 | ||||||
| ||||||||||||||
