TOMA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 278 000 | 200 | ||||||
| 7.3.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | -1.43% | 2 760 | 2 | ||||||
| 6.3.2024 | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2024 | 1 390.00 | 0.00% | 465 650 | 335 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 700 000 | 500 | ||||||
| 23.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2024 | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | +0.72% | 350 000 | 250 | ||||||
| 19.2.2024 | 1 390.00 | +0.72% | 545 220 | 394 | 1 390.00 | +2.21% | 91 670 | 66 | ||||||
| 13.12.2023 | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 320.00 | -1.49% | 23 830 | 18 | ||||||
| 11.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
