TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2024 | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
25.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.1.2024 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +1.46% | 278 000 | 200 | ||||||
30.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +2.96% | 27 800 | 20 | ||||||
3.1.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
2.1.2023 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
30.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
28.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
20.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
19.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 1 390.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
|