TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2007 | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
| 2.6.2006 | 410.00 | 0.00% | 0 | 0 | 408.70 | +9.98% | 426 981 | 1 046 | ||||||
| 22.7.2003 | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| 21.11.2002 | 90.20 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| 22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| 18.2.2000 | 50.70 | 0.00% | 0 | 0 | 56.20 | +9.98% | 5 681 | 101 | ||||||
| 4.1.2007 | 400.10 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
| 26.4.2006 | 371.00 | 0.00% | 0 | 0 | 415.50 | +9.97% | 10 388 | 25 | ||||||
| 6.10.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +9.97% | 6 040 | 42 | ||||||
| 25.8.2000 | 40.70 | 0.00% | 0 | 0 | 51.80 | +9.97% | 0 | 0 | ||||||
| 25.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 981 | 77 | ||||||
| 10.1.2000 | 46.20 | 0.00% | 0 | 0 | 51.80 | +9.97% | 3 626 | 70 | ||||||
| 1.8.2002 | 115.00 | 0.00% | 0 | 0 | 94.90 | +9.96% | 2 554 | 27 | ||||||
| 20.12.2001 | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| 1.10.1999 | 50.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 0 | 0 | ||||||
| 19.6.2001 | 52.00 | 0.00% | 0 | 0 | 68.60 | +9.93% | 23 009 | 336 | ||||||
| 2.2.2006 | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
| 23.4.2002 | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
| 21.9.1999 | 42.42 | 0.00% | 0 | 0 | 46.50 | +9.92% | 0 | 0 | ||||||
| 8.2.2000 | 47.70 | 0.00% | 0 | 0 | 62.10 | +9.91% | 11 201 | 183 | ||||||
| ||||||||||||||
