TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	21.10	0.00%	0	0		-34.66%	0
9.7.1997	21.10	0.00%	0	0		-7.98%	0
10.7.1997	21.10	0.00%	0	0		+1.13%	0
11.7.1997	21.10	0.00%	0	0			0	0
7.7.1997	21.10	0.00%	63	3		+26.58%	0
4.7.1997	21.10	0.00%	0	0		-4.35%	0
3.7.1997	21.10	0.00%	0	0		+46.09%	0
2.7.1997	21.10	0.00%	0	0	29.00	+4.70%	2 177	77
1.7.1997	21.10	0.00%	0	0		0.00%	0
30.6.1997	21.10	0.00%	0	0		0.00%	0
27.6.1997	21.10	0.00%	0	0		-3.57%	0
26.6.1997	21.10	0.00%	0	0		-3.44%	0
25.6.1997	21.10	0.00%	0	0			0	0
24.6.1997	21.10	0.00%	0	0		0.00%	0
23.6.1997	21.10	0.00%	0	0		0.00%	0
20.6.1997	21.10	-4.61%	295	14		0.00%	0
14.7.1997	21.20	+0.47%	445	21		-40.06%	0
15.7.1997	21.20	0.00%	0	0		0.00%	0
16.7.1997	21.20	0.00%	0	0		+30.39%	0
17.7.1997	21.20	0.00%	0	0		-25.79%	0
18.7.1997	21.20	0.00%	0	0		-6.89%	0
19.6.1997	22.12	-4.98%	0	0		-6.45%	0
21.7.1997	22.22	+4.81%	156	7		+48.14%	0
22.7.1997	22.22	0.00%	0	0	27.00	-32.50%	2 187	81
23.7.1997	23.05	+3.73%	323	14	27.00	0.00%	27	1
24.7.1997	23.05	0.00%	645	28		+90.11%	0
25.7.1997	23.05	0.00%	0	0		0.00%	0
28.7.1997	23.05	0.00%	0	0		+5.20%	0
29.7.1997	23.05	0.00%	0	0		-6.18%	0
18.6.1997	23.28	0.00%	0	0		-3.12%	0
17.6.1997	23.28	0.00%	0	0		+9.96%	0
16.6.1997	23.28	-4.97%	0	0	29.10	0.00%	524	18
30.7.1997	24.20	+4.98%	0	0		-38.96%	0
31.7.1997	24.20	0.00%	0	0		+63.84%	0
5.6.1997	24.40	-4.98%	1 074	44		+18.51%	0
13.6.1997	24.50	0.00%	0	0	29.10	-6.12%	378	13
12.6.1997	24.50	0.00%	0	0		-4.32%	0
11.6.1997	24.50	0.00%	0	0	32.40	+1.25%	1 264	39
10.6.1997	24.50	0.00%	0	0	32.00	0.00%	1 472	46
9.6.1997	24.50	0.00%	0	0	32.00	0.00%	1 792	56
6.6.1997	24.50	+0.40%	245	10		0.00%	0
1.8.1997	25.41	+5.00%	0	0		0.00%	0
4.8.1997	25.41	0.00%	0	0		-48.67%	0
5.8.1997	25.41	0.00%	0	0		0.00%	0
6.8.1997	25.41	0.00%	0	0		+15.38%	0
7.8.1997	25.41	0.00%	0	0		-10.00%	0
8.8.1997	25.41	0.00%	0	0		-7.40%	0
11.8.1997	25.41	0.00%	0	0		+100.00%	0
12.8.1997	25.41	0.00%	0	0			0	0
13.8.1997	25.41	0.00%	0	0		+2.59%	0
14.8.1997	25.41	0.00%	0	0		-35.43%	0
15.8.1997	25.41	0.00%	0	0		+2.94%	0
18.8.1997	25.41	0.00%	0	0	35.00	0.00%	1 680	48
4.6.1997	25.68	-4.99%	0	0	27.00	-0.36%	378	14
2.6.1997	25.75	-4.98%	0	0	27.60	-1.91%	193	7
19.8.1997	26.68	+4.99%	0	0		+61.88%	0
20.8.1997	26.68	0.00%	0	0	35.00	-38.22%	490	14
21.8.1997	26.68	0.00%	0	0	35.00	0.00%	630	18
22.8.1997	26.68	0.00%	0	0		-8.57%	0
25.8.1997	26.68	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›