TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					54.00	-10.00%	0	0
30.12.1998					60.00	+11.11%	0	0
29.12.1998					54.00	+8.00%	0	0
28.12.1998					50.00	-9.09%	0	0
23.12.1998					55.00	-9.83%	0	0
22.12.1998					61.00	-8.95%	0	0
21.12.1998					67.00	-9.45%	0	0
18.12.1998					74.00	+7.24%	0	0
17.12.1998					69.00	-9.21%	0	0
16.12.1998					76.00	-9.52%	0	0
15.12.1998					84.00	-9.67%	0	0
14.12.1998					93.00	-9.70%	0	0
11.12.1998					103.00	-9.64%	0	0
10.12.1998					114.00	-9.52%	0	0
9.12.1998					126.00	-10.00%	0	0
8.12.1998					140.00	+10.23%	0	0
7.12.1998					127.00	-9.92%	0	0
4.12.1998					141.00	-9.61%	0	0
3.12.1998					156.00	+8.33%	0	0
2.12.1998					144.00	-9.43%	0	0
1.12.1998					159.00	+10.41%	0	0
30.11.1998					0.00	-2.65%	0	0
27.11.1998					0.00	+4.44%	0	0
26.11.1998					0.00	+35.33%	0	0
25.11.1998					0.00	-26.38%	0	0
24.11.1998					0.00	+14.71%	0	0
23.11.1998					0.00	-5.50%	0	0
20.11.1998					0.00	+3.73%	0	0
19.11.1998					0.00	+17.06%	0	0
18.11.1998					0.00	-8.90%	0	0
17.11.1998					0.00	+18.17%	0	0
16.11.1998					0.00	+65.57%	0	0
13.11.1998					0.00	-39.95%	0	0
12.11.1998					0.00	+64.41%	0	0
11.11.1998					0.00	-47.29%	0	0
10.11.1998					0.00	+3.25%	0	0
9.11.1998					0.00	+99.06%	0	0
6.11.1998					0.00	-50.00%	0	0
5.11.1998					0.00	+97.26%	0	0
4.11.1998					0.00	-49.53%	0	0
3.11.1998					0.00	+2.35%	0	0
2.11.1998					0.00	+107.83%	0	0
30.10.1998					0.00	-41.37%	0	0
29.10.1998					0.00	+10.82%	0	0
27.10.1998					0.00	-22.66%	0	0
26.10.1998					0.00	+133.32%	0	0
23.10.1998					0.00	-9.37%	0	0
22.10.1998					0.00	-9.85%	0	0
21.10.1998					0.00	-8.97%	0	0
20.10.1998					0.00	-9.30%	0	0
19.10.1998					0.00	-9.47%	0	0
16.10.1998					0.00	-9.52%	0	0
15.10.1998					0.00	-9.48%	0	0
14.10.1998					0.00	-9.37%	0	0
13.10.1998					0.00	-9.85%	0	0
12.10.1998					0.00	-14.56%	0	0
9.10.1998					0.00	+8.20%	0	0
8.10.1998					0.00	+18.15%	0	0
7.10.1998					0.00	-9.77%	0	0
6.10.1998					0.00	-6.60%	0	0
‹‹ First 20    Next 60 ›