TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+184.40%	0
5.2.1998					0.00	+162.73%	0	0
9.12.1997						+158.91%	0
26.10.1998					0.00	+133.32%	0	0
5.1.1998					0.00	+119.04%	0	0
2.11.1998					0.00	+107.83%	0	0
11.8.1997	25.41	0.00%	0	0		+100.00%	0
9.11.1998					0.00	+99.06%	0	0
5.11.1998					0.00	+97.26%	0	0
24.7.1997	23.05	0.00%	645	28		+90.11%	0
15.1.1998					0.00	+88.05%	0	0
9.8.1996	119.11	+4.99%	0	0		+87.00%	0	0
28.1.1998					0.00	+85.66%	0	0
29.10.1997						+81.81%	0
1.10.1997						+81.56%	0
30.3.1998					0.00	+78.24%	0	0
2.2.1998					0.00	+77.77%	0	0
10.9.1997	32.42	+4.98%	0	0		+77.76%	0
8.9.1997	29.41	+4.99%	0	0		+77.76%	0
21.1.1998					0.00	+72.91%	0	0
5.11.1997						+71.10%	0
16.11.1998					0.00	+65.57%	0	0
12.11.1998					0.00	+64.41%	0	0
31.7.1997	24.20	0.00%	0	0		+63.84%	0
19.8.1997	26.68	+4.99%	0	0		+61.88%	0
23.4.1998					0.00	+61.02%	0	0
8.4.1997	47.00	0.00%	658	14		+59.67%	0
6.10.1997						+55.83%	0
24.3.1998					0.00	+54.50%	0	0
17.8.1998					0.00	+50.83%	0	0
3.11.1997						+50.81%	0
23.10.1997						+49.57%	0
21.7.1997	22.22	+4.81%	156	7		+48.14%	0
4.9.1996	259.00	+4.85%	0	0		+47.00%	0	0
3.7.1997	21.10	0.00%	0	0		+46.09%	0
24.8.1998					0.00	+45.86%	0	0
14.5.1997	35.00	0.00%	0	0		+44.79%	0
18.5.1998					0.00	+43.89%	0	0
13.7.1998					0.00	+41.58%	0	0
23.1.1998					0.00	+39.76%	0	0
16.1.1998					0.00	+36.73%	0	0
2.9.1998					0.00	+36.31%	0	0
26.11.1998					0.00	+35.33%	0	0
29.6.1998					0.00	+35.14%	0	0
16.7.1997	21.20	0.00%	0	0		+30.39%	0
25.9.1995	142.10	-4.72%	4 689	33		+30.00%	0	0
24.6.1998					0.00	+28.58%	0	0
29.7.1998					0.00	+28.24%	0	0
7.9.1995	125.00	+0.79%	4 000	32		+27.00%	0	0
1.4.1998					0.00	+26.72%	0	0
7.7.1997	21.10	0.00%	63	3		+26.58%	0
2.9.1996	236.00	+4.88%	0	0		+26.00%	0	0
14.11.1997						+25.94%	0
13.11.1997						+24.56%	0
2.7.1998					0.00	+24.47%	0	0
24.9.1998					0.00	+24.14%	0	0
29.9.1998					0.00	+24.13%	0	0
29.4.1998					0.00	+23.04%	0	0
11.5.1998					0.00	+23.00%	0	0
30.4.1998					0.00	+22.22%	0	0
10.7.1995	126.47	0.00%	0	0		+22.00%	0	0
7.4.1998					0.00	+21.37%	0	0
14.9.1995	130.00	0.00%	4 420	34		+21.00%	0	0
15.7.1998					0.00	+20.90%	0	0
17.2.1998					0.00	+20.85%	0	0
9.4.1998					0.00	+20.40%	0	0
21.9.1998					0.00	+20.31%	0	0
16.9.1997	34.20	0.00%	0	0		+20.22%	0
17.9.1998					0.00	+20.00%	0	0
31.8.1998					0.00	+20.00%	0	0
23.12.1997						+19.82%	0
11.6.1998					0.00	+19.63%	0	0
16.6.1998					0.00	+19.31%	0	0
29.1.1996	168.00	+4.34%	1 176	7		+19.00%	0	0
5.6.1997	24.40	-4.98%	1 074	44		+18.51%	0
17.11.1998					0.00	+18.17%	0	0
8.10.1998					0.00	+18.15%	0	0
24.2.1998					0.00	+18.15%	0	0
23.8.1996	177.26	+4.99%	0	0		+18.00%	0	0
18.8.1998					0.00	+17.86%	0	0
19.3.1998					0.00	+17.80%	0	0
19.11.1998					0.00	+17.06%	0	0
15.11.1996	86.00	-0.93%	7 396	86		+17.06%	0
23.10.1996	85.02	-4.99%	2 806	33	0.00	+16.89%	0	0
12.2.1998					0.00	+16.72%	0	0
20.7.1998					0.00	+16.12%	0	0
2.11.1995	227.00	+0.88%	11 804	52		+16.00%	0	0
18.6.1998					0.00	+15.89%	0	0
2.3.1998					0.00	+15.55%	0	0
6.8.1997	25.41	0.00%	0	0		+15.38%	0
26.2.1998					0.00	+15.13%	0	0
15.11.1995	205.00	+0.49%	28 905	141		+15.00%	0	0
24.11.1998					0.00	+14.71%	0	0
2.10.1996	170.24	-5.00%	0	0		+14.36%	0	0
10.9.1998					0.00	+13.83%	0	0
28.3.1997	48.00	0.00%	0	0		+13.08%	0
21.11.1997						+12.73%	0
15.10.1997						+12.65%	0
18.11.1997						+12.64%	0
1.10.1998					0.00	+12.63%	0	0
28.9.1998					0.00	+12.55%	0	0
16.11.1995	207.00	+0.97%	14 490	70		+12.00%	0	0
27.1.1995	467.00	+494.00%	187 267	401		+12.00%	0	0
4.6.1998					0.00	+11.93%	0	0
18.2.1998					0.00	+11.92%	0	0
10.10.1997						+11.50%	0
20.2.1998					0.00	+11.31%	0	0
30.12.1998					60.00	+11.11%	0	0
15.6.1998					0.00	+11.02%	0	0
5.3.1998					0.00	+10.94%	0	0
22.9.1997	34.20	0.00%	0	0		+10.94%	0
29.10.1998					0.00	+10.82%	0	0
1.12.1998					159.00	+10.41%	0	0
8.12.1998					140.00	+10.23%	0	0
17.10.1997						+10.03%	0
7.5.1997	35.10	0.00%	1 720	49	33.00	+10.00%	693	21
6.8.1998					0.00	+10.00%	0	0
1.2.1995	475.00	-500.00%	0	0	425.00	+10.00%	11 900	28
9.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
22.8.1995	131.10	-5.00%	393	3		+10.00%	0	0
15.8.1995	141.55	-5.00%	0	0		+10.00%	0	0
31.7.1995	142.50	-5.00%	0	0	125.00	+10.00%	625	5
22.8.1996	168.82	+4.99%	0	0		+10.00%	0	0
30.8.1996	225.00	+4.65%	431 550	1 918		+10.00%	0	0
6.9.1996	284.00	+4.79%	0	0	300.50	+10.00%	125 008	416
31.7.1996	95.00	-5.00%	0	0	89.00	+10.00%	1 246	14
14.6.1996	142.61	+4.99%	39 646	278	140.00	+10.00%	1 960	14
17.6.1997	23.28	0.00%	0	0		+9.96%	0
4.10.1996	153.65	-4.99%	0	0	110.00	+9.89%	6 160	56
16.2.1998					0.00	+9.88%	0	0
4.3.1998					0.00	+9.77%	0	0
23.2.1998					0.00	+9.65%	0	0
8.9.1998					0.00	+9.61%	0	0
29.10.1996	86.00	0.00%	0	0	92.00	+9.45%	6 528	71
17.12.1997					29.00	+9.43%	812	28
4.3.1997	59.00	0.00%	2 242	38		+9.37%	0
7.3.1997	55.10	-5.00%	6 502	118	54.00	+9.09%	3 780	70
20.1.1998					0.00	+9.09%	0	0
18.6.1996	157.22	+4.99%	0	0		+9.00%	0	0
22.4.1996	132.00	0.00%	10 164	77	130.00	+9.00%	5 460	42
19.7.1995	133.00	0.00%	0	0	119.00	+9.00%	3 689	31
14.7.1995	140.00	-4.36%	24 500	175	119.00	+9.00%	4 165	35
27.10.1995	207.00	+4.57%	12 420	60	161.00	+9.00%	2 254	14
16.10.1995	163.00	-4.52%	163	1		+9.00%	0	0
19.12.1995					221.00	+9.00%	15 836	72
31.3.1995			0	0		+9.00%	0	0
7.6.1995	173.20	-4.99%	8 660	50		+9.00%	0	0
15.2.1995					396.00	+9.00%	4 332	11
8.10.1996	138.68	-4.99%	0	0	121.00	+8.65%	5 877	49
15.5.1997	35.00	0.00%	0	0		+8.47%	0
9.10.1996	131.75	-4.99%	0	0	130.00	+8.38%	38 993	300
2.9.1997	26.68	0.00%	0	0	32.50	+8.33%	228	7
3.12.1998					156.00	+8.33%	0	0
11.9.1998					0.00	+8.24%	0	0
9.10.1998					0.00	+8.20%	0	0
14.3.1997	47.50	-5.00%	2 708	57		+8.19%	0
29.12.1998					54.00	+8.00%	0	0
19.4.1995			0	0		+8.00%	0	0
16.2.1996	144.40	-5.00%	2 888	20	130.00	+8.00%	7 925	56
28.9.1995	164.49	+4.99%	0	0	140.00	+8.00%	980	7
2.8.1995	150.00	+0.25%	2 100	14		+8.00%	0	0
3.6.1996	130.00	0.00%	0	0		+8.00%	0	0
17.6.1996	149.74	+4.99%	0	0	154.00	+8.00%	21 392	141
2.8.1996	96.60	+5.00%	1 352	14	90.10	+8.00%	901	10
14.8.1996	126.00	+5.00%	0	0	134.00	+8.00%	10 932	82
27.8.1996	195.42	+4.99%	0	0	178.00	+8.00%	53 400	300
21.7.1998					0.00	+7.87%	0	0
11.2.1998					0.00	+7.72%	0	0
4.2.1997	75.00	0.00%	2 550	34	70.00	+7.69%	1 400	20
13.3.1998					0.00	+7.65%	0	0
15.1.1997	70.00	0.00%	210	3	70.00	+7.52%	7 000	100
6.5.1997	35.10	0.00%	737	21	30.00	+7.44%	420	14
3.8.1998					0.00	+7.38%	0	0
18.12.1998					74.00	+7.24%	0	0
9.9.1998					0.00	+7.20%	0	0
12.2.1997	75.00	0.00%	9 600	128	65.00	+7.15%	1 330	21
5.10.1998					0.00	+7.13%	0	0
7.8.1996	108.04	+4.99%	0	0		+7.00%	0	0
10.7.1996	135.00	-3.57%	11 340	84		+7.00%	0	0
19.6.1996	165.08	+4.99%	0	0	182.00	+7.00%	9 968	56
5.10.1995	160.00	+1.26%	20 960	131	150.00	+7.00%	2 100	14
6.11.1995	221.00	-4.74%	31 382	142		+7.00%	0	0
26.1.1996	161.00	+0.75%	26 565	165	160.00	+7.00%	1 120	7
19.1.1996	145.31	-4.99%	0	0	145.00	+7.00%	7 068	50
6.12.1995	229.00	-4.18%	66 868	292	210.00	+7.00%	9 170	42
19.6.1995	148.14	0.00%	0	0		+7.00%	0	0
13.1.1995	385.00	0.00%	34 650	90		+7.00%	0	0
11.3.1997	53.00	0.00%	0	0	50.00	+6.81%	3 350	57
4.12.1996	108.65	+4.99%	0	0	104.00	+6.76%	2 849	28
29.11.1996	93.87	+5.00%	32 104	342	99.00	+6.13%	9 690	100
3.6.1998					0.00	+6.00%	0	0
26.1.1995	445.00	+495.00%	222 500	500	374.00	+6.00%	25 235	70
26.6.1995	127.03	-4.99%	11 433	90		+6.00%	0	0
5.6.1995	173.63	+4.99%	8 334	48	149.00	+6.00%	1 043	7
3.5.1995	142.80	+500.00%	0	0		+6.00%	0	0
4.12.1995	246.00	+3.79%	20 418	83	211.00	+6.00%	14 770	70
21.11.1995	213.00	+0.47%	11 928	56	201.00	+6.00%	4 312	22
22.1.1996	138.05	-4.99%	19 741	143	150.00	+6.00%	4 050	27
20.10.1995	171.00	-3.63%	19 494	114	157.00	+6.00%	1 099	7
‹‹ First 60  ‹‹ First 20    Next 200 ›