TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 367.00 | -492.00% | 81 474 | 222 | ||||||||||
10.2.1995 | 407.00 | +489.00% | 79 772 | 196 | 400.00 | -2.00% | 5 600 | 14 | ||||||
20.1.1995 | 385.00 | 0.00% | 77 000 | 200 | 332.50 | -1.00% | 4 655 | 14 | ||||||
3.11.1994 | 304.00 | -500.00% | 75 088 | 247 | ||||||||||
8.2.1995 | 370.00 | -488.00% | 72 150 | 195 | 400.00 | -3.00% | 11 123 | 28 | ||||||
6.12.1995 | 229.00 | -4.18% | 66 868 | 292 | 210.00 | +7.00% | 9 170 | 42 | ||||||
26.10.1994 | 319.00 | +493.00% | 64 438 | 202 | ||||||||||
6.9.1994 | 280.00 | 0.00% | 62 720 | 224 | ||||||||||
17.11.1994 | 320.00 | 0.00% | 62 400 | 195 | ||||||||||
30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
30.1.1995 | 490.00 | +492.00% | 61 250 | 125 | 417.50 | -4.00% | 21 656 | 56 | ||||||
4.11.1994 | 319.00 | +493.00% | 61 248 | 192 | ||||||||||
18.1.1995 | 385.00 | 0.00% | 59 675 | 155 | 335.00 | +1.00% | 13 400 | 40 | ||||||
3.5.1994 | 220.00 | 0.00% | 58 520 | 266 | ||||||||||
28.11.1994 | 369.00 | +482.00% | 55 719 | 151 | ||||||||||
29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
6.12.1994 | 340.00 | -257.00% | 51 000 | 150 | ||||||||||
15.9.1994 | 290.00 | -169.00% | 50 750 | 175 | ||||||||||
16.11.1994 | 320.00 | 0.00% | 47 680 | 149 | ||||||||||
|