TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 142.61 | +4.99% | 39 646 | 278 | 140.00 | +10.00% | 1 960 | 14 | ||||||
| 24.11.1994 | 336.00 | +500.00% | 90 720 | 270 | ||||||||||
| 30.11.1995 | 233.00 | +2.64% | 62 211 | 267 | 207.00 | +5.00% | 12 537 | 63 | ||||||
| 11.10.1996 | 118.92 | -4.99% | 31 633 | 266 | 125.00 | -2.94% | 13 250 | 106 | ||||||
| 3.5.1994 | 220.00 | 0.00% | 58 520 | 266 | ||||||||||
| 19.9.1995 | 150.48 | +4.99% | 38 824 | 258 | 116.50 | -5.00% | 6 524 | 56 | ||||||
| 13.7.1995 | 146.39 | +4.99% | 36 598 | 250 | -10.00% | 0 | 0 | |||||||
| 9.12.1994 | 330.00 | 0.00% | 81 840 | 248 | ||||||||||
| 3.11.1994 | 304.00 | -500.00% | 75 088 | 247 | ||||||||||
| 15.2.1996 | 152.00 | 0.00% | 37 240 | 245 | 138.00 | +3.00% | 2 219 | 17 | ||||||
| 11.12.1996 | 95.00 | -2.89% | 22 990 | 242 | 96.50 | 0.00% | 8 878 | 92 | ||||||
| 26.5.1994 | 132.00 | -946.00% | 31 680 | 240 | ||||||||||
| 31.10.1994 | 350.00 | +479.00% | 83 650 | 239 | ||||||||||
| 29.11.1995 | 227.00 | +1.33% | 53 799 | 237 | 189.00 | -1.00% | 1 323 | 7 | ||||||
| 30.11.1994 | 406.00 | +490.00% | 95 004 | 234 | ||||||||||
| 14.2.1997 | 75.00 | 0.00% | 16 950 | 226 | 60.00 | 6 000 | 100 | |||||||
| 3.11.1995 | 232.00 | +2.20% | 52 432 | 226 | 184.00 | -3.00% | 20 920 | 122 | ||||||
| 6.9.1994 | 280.00 | 0.00% | 62 720 | 224 | ||||||||||
| 2.12.1994 | 367.00 | -492.00% | 81 474 | 222 | ||||||||||
| 2.4.1997 | 47.00 | 0.00% | 10 199 | 217 | 43.00 | -2.30% | 2 367 | 57 | ||||||
| ||||||||||||||
