TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | +71.10% | 0 | ||||||||||||
16.11.1998 | 0.00 | +65.57% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +64.41% | 0 | 0 | ||||||||||
31.7.1997 | 24.20 | 0.00% | 0 | 0 | +63.84% | 0 | ||||||||
19.8.1997 | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
23.4.1998 | 0.00 | +61.02% | 0 | 0 | ||||||||||
8.4.1997 | 47.00 | 0.00% | 658 | 14 | +59.67% | 0 | ||||||||
6.10.1997 | +55.83% | 0 | ||||||||||||
24.3.1998 | 0.00 | +54.50% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +50.83% | 0 | 0 | ||||||||||
3.11.1997 | +50.81% | 0 | ||||||||||||
23.10.1997 | +49.57% | 0 | ||||||||||||
21.7.1997 | 22.22 | +4.81% | 156 | 7 | +48.14% | 0 | ||||||||
4.9.1996 | 259.00 | +4.85% | 0 | 0 | +47.00% | 0 | 0 | |||||||
3.7.1997 | 21.10 | 0.00% | 0 | 0 | +46.09% | 0 | ||||||||
24.8.1998 | 0.00 | +45.86% | 0 | 0 | ||||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | +44.79% | 0 | ||||||||
18.5.1998 | 0.00 | +43.89% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +41.58% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +39.76% | 0 | 0 | ||||||||||
|