TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 28.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 28.00 | -3.44% | 0 | 0 | ||||||||||
29.10.2001 | 29.00 | -3.33% | 0 | 0 | ||||||||||
26.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 30.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 30.00 | -1.96% | 0 | 0 | ||||||||||
23.10.2001 | 30.60 | -10.00% | 0 | 0 | ||||||||||
22.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 34.00 | 0.00% | 0 | 0 | ||||||||||
|