TRESO V-O OBU.ZLÍN, TRESO, VELKOOBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRESO V-O OBU.ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | +184.40% | 0 | ||||||||||||
5.2.1998 | 0.00 | +162.73% | 0 | 0 | ||||||||||
9.12.1997 | +158.91% | 0 | ||||||||||||
26.10.1998 | 0.00 | +133.32% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +119.04% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +107.83% | 0 | 0 | ||||||||||
11.8.1997 | 25.41 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
9.11.1998 | 0.00 | +99.06% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | +97.26% | 0 | 0 | ||||||||||
24.7.1997 | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
15.1.1998 | 0.00 | +88.05% | 0 | 0 | ||||||||||
9.8.1996 | 119.11 | +4.99% | 0 | 0 | +87.00% | 0 | 0 | |||||||
28.1.1998 | 0.00 | +85.66% | 0 | 0 | ||||||||||
29.10.1997 | +81.81% | 0 | ||||||||||||
1.10.1997 | +81.56% | 0 | ||||||||||||
30.3.1998 | 0.00 | +78.24% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +77.77% | 0 | 0 | ||||||||||
10.9.1997 | 32.42 | +4.98% | 0 | 0 | +77.76% | 0 | ||||||||
8.9.1997 | 29.41 | +4.99% | 0 | 0 | +77.76% | 0 | ||||||||
21.1.1998 | 0.00 | +72.91% | 0 | 0 | ||||||||||
|