TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 31.31 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
3.7.1997 | 31.31 | 0.00% | 0 | 0 | 33.00 | -2.94% | 495 | 15 | ||||||
2.7.1997 | 31.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
1.7.1997 | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
30.6.1997 | 31.31 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
27.6.1997 | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
8.7.1997 | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
26.6.1997 | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
25.6.1997 | 32.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.95 | -4.98% | 1 582 | 48 | -9.09% | 0 | ||||||||
23.7.1997 | 33.40 | -4.97% | 1 002 | 30 | 0.00% | 0 | ||||||||
24.7.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 33.40 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
9.7.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
11.7.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 34.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.6.1997 | 34.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.6.1997 | 34.68 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
18.6.1997 | 34.68 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
17.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 34.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
10.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 34.68 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 080 | 152 | ||||||
6.6.1997 | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 34.68 | -4.98% | 1 561 | 45 | 0.00% | 0 | ||||||||
10.9.1997 | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
11.9.1997 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 34.96 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
15.9.1997 | 34.96 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
16.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
17.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
18.9.1997 | 34.96 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
19.9.1997 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 298 | 9 | ||||||
23.9.1997 | 34.96 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
24.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | -2.64% | 397 | 12 | ||||||
25.9.1997 | 34.96 | 0.00% | 0 | 0 | 33.10 | 0.00% | 397 | 12 | ||||||
26.9.1997 | 34.96 | 0.00% | 0 | 0 | 31.60 | -4.53% | 1 422 | 45 | ||||||
29.9.1997 | 34.96 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 34.96 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
29.7.1997 | 35.07 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
22.7.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
14.7.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 36.50 | -4.47% | 1 533 | 42 | -1.23% | 0 | ||||||||
21.8.1997 | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
25.8.1997 | 36.80 | 0.00% | 0 | 0 | -7.78% | 0 | ||||||||
26.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 36.80 | 0.00% | 0 | 0 | 30.50 | -4.68% | 549 | 18 | ||||||
2.9.1997 | 36.80 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
3.9.1997 | 36.80 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
|