TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.7.1996 | 406.00 | 0.00% | 101 094 | 249 | 402.80 | +4.00% | 4 834 | 12 | ||||||
30.7.1996 | 406.00 | +4.90% | 403 970 | 995 | 415.00 | -1.00% | 32 232 | 83 | ||||||
24.6.1996 | 400.00 | 0.00% | 280 400 | 701 | 387.50 | +1.00% | 10 463 | 27 | ||||||
21.6.1996 | 400.00 | +3.09% | 81 600 | 204 | 385.50 | +1.00% | 13 878 | 36 | ||||||
20.6.1996 | 388.00 | +0.25% | 75 272 | 194 | 385.00 | 0.00% | 96 570 | 252 | ||||||
29.7.1996 | 387.00 | +4.87% | 0 | 0 | 403.50 | +2.00% | 22 448 | 57 | ||||||
19.6.1996 | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
1.8.1996 | 386.00 | -4.92% | 0 | 0 | 400.00 | +1.00% | 15 055 | 37 | ||||||
18.6.1996 | 381.00 | +0.26% | 40 767 | 107 | 381.00 | +5.00% | 21 618 | 57 | ||||||
25.6.1996 | 380.00 | -5.00% | 38 760 | 102 | 388.00 | +1.00% | 42 189 | 108 | ||||||
17.6.1996 | 380.00 | 0.00% | 175 940 | 463 | 375.00 | +1.00% | 36 998 | 102 | ||||||
14.6.1996 | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
26.7.1996 | 369.00 | +4.82% | 19 926 | 54 | 387.10 | 0.00% | 4 645 | 12 | ||||||
2.8.1996 | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
13.6.1996 | 362.00 | +4.92% | 0 | 0 | 356.00 | +3.00% | 31 678 | 95 | ||||||
26.6.1996 | 361.00 | -5.00% | 0 | 0 | 370.00 | -5.00% | 6 660 | 18 | ||||||
7.5.1996 | 353.00 | +4.74% | 49 420 | 140 | 311.00 | +8.00% | 34 680 | 105 | ||||||
25.7.1996 | 352.00 | +4.76% | 18 304 | 52 | 393.00 | +8.00% | 17 366 | 45 | ||||||
9.5.1996 | 350.00 | -0.84% | 63 000 | 180 | 332.50 | -3.00% | 49 940 | 156 | ||||||
5.8.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | -2.00% | 40 272 | 112 | ||||||
12.6.1996 | 345.00 | +0.29% | 55 545 | 161 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 344.00 | +4.87% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
27.6.1996 | 343.00 | -4.98% | 0 | 0 | 388.00 | +4.00% | 38 350 | 100 | ||||||
10.5.1996 | 340.00 | -2.85% | 72 420 | 213 | 330.00 | +1.00% | 26 087 | 81 | ||||||
6.5.1996 | 337.00 | +4.98% | 113 906 | 338 | 306.50 | +1.00% | 7 356 | 24 | ||||||
24.7.1996 | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
6.8.1996 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 331.00 | -2.64% | 181 719 | 549 | 340.00 | +1.00% | 65 700 | 201 | ||||||
10.6.1996 | 328.00 | +3.14% | 23 616 | 72 | 295.00 | -3.00% | 3 540 | 12 | ||||||
28.6.1996 | 326.00 | -4.95% | 0 | 0 | 367.00 | -4.00% | 36 700 | 100 | ||||||
3.5.1996 | 321.00 | +4.90% | 0 | 0 | 303.50 | +1.00% | 28 226 | 93 | ||||||
23.7.1996 | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
14.5.1996 | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
7.6.1996 | 318.00 | +4.95% | 23 532 | 74 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
8.7.1996 | 310.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 41 005 | 140 | ||||||
4.7.1996 | 310.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 18 480 | 66 | ||||||
3.7.1996 | 310.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 14 352 | 48 | ||||||
2.7.1996 | 310.00 | 0.00% | 0 | 0 | 310.00 | -7.00% | 17 294 | 56 | ||||||
1.7.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 307.00 | -3.76% | 93 021 | 303 | 315.00 | -2.00% | 54 975 | 174 | ||||||
22.7.1996 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 306.00 | +0.65% | 103 734 | 339 | 297.20 | +2.00% | 27 524 | 92 | ||||||
30.4.1996 | 304.00 | +0.99% | 49 552 | 163 | 300.00 | 0.00% | 43 650 | 149 | ||||||
6.6.1996 | 303.00 | +4.84% | 40 299 | 133 | 303.50 | 0.00% | 7 346 | 25 | ||||||
8.8.1996 | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
29.4.1996 | 301.00 | +0.33% | 156 219 | 519 | 293.40 | -8.00% | 82 739 | 282 | ||||||
26.4.1996 | 300.00 | 0.00% | 132 600 | 442 | 300.00 | +6.00% | 41 628 | 131 | ||||||
25.4.1996 | 300.00 | +0.33% | 83 100 | 277 | 296.30 | 0.00% | 78 967 | 264 | ||||||
24.4.1996 | 299.00 | 0.00% | 145 613 | 487 | 300.00 | +4.00% | 44 127 | 148 | ||||||
23.4.1996 | 299.00 | +1.70% | 110 032 | 368 | 285.60 | +3.00% | 129 377 | 453 | ||||||
5.4.1996 | 298.00 | 0.00% | 1 788 000 | 6 000 | 287.50 | -2.00% | 104 552 | 381 | ||||||
4.4.1996 | 298.00 | +3.83% | 298 000 | 1 000 | 282.00 | +2.00% | 62 103 | 221 | ||||||
18.11.1993 | 298.00 | +1 967.00% | 0 | 0 | ||||||||||
9.7.1996 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 294.00 | -4.23% | 59 976 | 204 | 300.00 | -6.00% | 35 483 | 120 | ||||||
22.4.1996 | 294.00 | +1.37% | 33 516 | 114 | 276.10 | -3.00% | 8 283 | 30 | ||||||
19.7.1996 | 292.00 | +4.65% | 0 | 0 | 291.00 | +8.00% | 11 058 | 38 | ||||||
19.4.1996 | 290.00 | 0.00% | 133 980 | 462 | 286.00 | -1.00% | 24 731 | 87 | ||||||
|