TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	192.00	+2 000.00%	95 232	496
7.12.1993	153.60	+2 000.00%	0	0
9.11.1993	174.00	+2 000.00%	0	0
5.10.1993	144.00	+2 000.00%	0	0
21.9.1993	150.00	+2 000.00%	9 900	66
16.12.1993	230.00	+1 979.00%	15 410	67
16.11.1993	249.00	+1 971.00%	14 193	57
18.11.1993	298.00	+1 967.00%	0	0
11.11.1993	208.00	+1 954.00%	0	0
2.11.1993	140.00	+1 666.00%	13 720	98
5.9.1994	121.00	+1 000.00%	4 114	34
23.8.1994	119.79	+1 000.00%	2 875	24
22.8.1994	108.90	+1 000.00%	4 683	43
18.8.1994	99.00	+1 000.00%	1 188	12
28.7.1994	121.00	+1 000.00%	0	0
26.7.1994	110.00	+1 000.00%	0	0
7.7.1994	119.79	+1 000.00%	3 713	31
30.6.1994	108.90	+1 000.00%	0	0
28.6.1994	99.00	+1 000.00%	5 445	55
2.5.1994	173.25	+1 000.00%	28 586	165
19.4.1994	163.35	+1 000.00%	7 841	48
18.4.1994	148.50	+1 000.00%	10 692	72
7.4.1994	153.45	+1 000.00%	5 064	33
24.3.1994	186.34	+1 000.00%	15 653	84
22.3.1994	169.40	+1 000.00%	28 798	170
21.3.1994	154.00	+1 000.00%	0	0
15.3.1994	154.00	+1 000.00%	16 324	106
10.2.1994	163.68	+1 000.00%	6 711	41
3.2.1994	165.33	+1 000.00%	16 533	100
11.7.1994	131.76	+999.00%	2 372	18
16.6.1994	99.24	+999.00%	0	0
14.6.1994	90.22	+999.00%	0	0
10.3.1994	133.90	+999.00%	13 256	99
8.3.1994	121.73	+999.00%	0	0
3.3.1994	110.67	+999.00%	10 292	93
26.4.1994	175.00	+937.00%	18 550	106
25.4.1994	160.00	+882.00%	24 000	150
12.7.1994	141.00	+701.00%	1 410	10
30.5.1995	60.90	+500.00%	1 462	24		0.00%	0	0
15.5.1995	52.50	+500.00%	1 260	24		+5.00%	0	0
23.3.1995	57.75	+500.00%	0	0
13.1.1995	99.75	+500.00%	8 978	90		-7.00%	0	0
21.11.1994	103.95	+500.00%	4 678	45
9.11.1994	105.84	+500.00%	0	0
8.11.1994	100.80	+500.00%	2 621	26
7.10.1994	110.25	+500.00%	6 946	63
6.10.1994	105.00	+500.00%	6 825	65
26.9.1994	99.75	+500.00%	1 197	12
18.5.1995	60.76	+499.00%	4 739	78		+2.00%	0	0
16.5.1995	55.12	+499.00%	0	0		0.00%	0	0
10.4.1995	46.87	+499.00%	5 765	123	41.00	+5.00%	4 920	120
21.3.1995	52.57	+499.00%	1 472	28
16.3.1995	50.07	+499.00%	2 353	47
8.3.1995	61.61	+499.00%	739	12
7.3.1995	58.68	+499.00%	8 391	143
8.12.1994	114.71	+499.00%	11 471	100
30.11.1994	112.71	+499.00%	11 384	101
24.11.1994	114.59	+499.00%	3 094	27
22.11.1994	109.14	+499.00%	3 929	36
16.11.1994	104.24	+499.00%	12 717	122
‹‹ First 20    Next 60 ›