TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 12.00 | -66.03% | 1 080 | 90 | ||||||||||
| 30.10.1998 | 0.00 | -55.26% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -31.03% | 0 | 0 | ||||||||||
| 14.11.1996 | 93.68 | -4.99% | 0 | 0 | -27.18% | 0 | ||||||||
| 2.6.1998 | 0.00 | -23.68% | 0 | 0 | ||||||||||
| 18.1.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| 21.8.1997 | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
| 21.5.1997 | 60.56 | -4.98% | 0 | 0 | -14.46% | 0 | ||||||||
| 6.11.1998 | 0.00 | -14.43% | 0 | 0 | ||||||||||
| 21.2.1997 | 88.00 | -4.99% | 0 | 0 | -12.00% | 0 | ||||||||
| 12.1.1995 | 0 | 0 | 106.00 | -12.00% | 5 194 | 49 | ||||||||
| 24.2.1997 | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
| 29.4.1998 | 8.00 | -10.55% | 483 | 60 | ||||||||||
| 23.12.1997 | -10.00% | 0 | ||||||||||||
| 20.11.1997 | -10.00% | 0 | ||||||||||||
| 20.5.1997 | 63.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 43.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.9.1996 | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
| 7.8.1996 | 316.00 | -4.81% | 0 | 0 | 292.00 | -10.00% | 12 264 | 42 | ||||||
| 6.8.1996 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 367.00 | -4.92% | 0 | 0 | 367.00 | -10.00% | 4 404 | 12 | ||||||
| 1.7.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 286.00 | +2.14% | 4 290 | 15 | 279.00 | -10.00% | 2 511 | 9 | ||||||
| 20.3.1996 | 261.00 | +4.81% | 485 460 | 1 860 | 252.00 | -10.00% | 561 659 | 2 227 | ||||||
| 31.1.1996 | 102.20 | -4.99% | 61 627 | 603 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 29.1.1996 | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 139.00 | +4.51% | 48 372 | 348 | 126.50 | -10.00% | 5 693 | 45 | ||||||
| 16.1.1996 | 153.96 | +4.99% | 40 491 | 263 | 145.00 | -10.00% | 6 392 | 44 | ||||||
| 24.7.1995 | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
| 15.6.1995 | 55.12 | +4.99% | 0 | 0 | 47.00 | -10.00% | 2 256 | 48 | ||||||
| 12.6.1995 | 52.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
| 30.3.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 3.2.1995 | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| 28.11.1996 | 88.34 | +4.99% | 0 | 0 | 77.00 | -9.94% | 924 | 12 | ||||||
| 27.2.1997 | 71.68 | -4.99% | 4 157 | 58 | -9.85% | 0 | ||||||||
| 16.1.1997 | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
| 21.10.1996 | 110.00 | -2.00% | 1 320 | 12 | 0.00 | -9.79% | 0 | 0 | ||||||
| 27.12.1996 | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 11.10.1996 | 131.24 | -4.99% | 0 | 0 | 130.00 | -9.72% | 1 950 | 15 | ||||||
| 9.10.1997 | 28.00 | -9.67% | 280 | 10 | ||||||||||
| 9.10.1996 | 145.41 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 3.12.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 1 368 | 18 | ||||||
| 18.11.1996 | 89.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 560 | 60 | ||||||
| 10.10.1996 | 138.14 | -4.99% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 28.2.1997 | 68.10 | -4.99% | 9 262 | 136 | -9.37% | 0 | ||||||||
| 21.4.1997 | 43.32 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 22.10.1996 | 115.00 | +4.54% | 1 380 | 12 | 117.00 | -9.30% | 5 850 | 50 | ||||||
| 2.4.1997 | 47.25 | +5.00% | 0 | 0 | -9.15% | 0 | ||||||||
| 24.6.1997 | 32.95 | -4.98% | 1 582 | 48 | -9.09% | 0 | ||||||||
| 24.4.1997 | 43.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.7.1996 | 281.00 | -4.74% | 175 063 | 623 | 265.00 | -9.00% | 6 360 | 24 | ||||||
| 25.1.1996 | 125.45 | -4.99% | 0 | 0 | 110.00 | -9.00% | 8 580 | 78 | ||||||
| 18.10.1995 | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| 3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| ||||||||||||||
