TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 0.00 | +194.41% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +194.41% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +127.41% | 0 | 0 | ||||||||||
6.5.1997 | 50.34 | 0.00% | 0 | 0 | +55.27% | 0 | ||||||||
11.1.1995 | 0 | 0 | +51.00% | 0 | 0 | |||||||||
9.2.1995 | 80.00 | +73.00% | 3 120 | 39 | +43.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +30.00% | 0 | 0 | |||||||||
13.10.1995 | 99.00 | +1.02% | 29 700 | 300 | +23.00% | 0 | 0 | |||||||
6.3.1997 | 68.00 | -4.65% | 1 088 | 16 | +15.14% | 0 | ||||||||
13.6.1995 | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | +4.95% | 616 052 | 2 644 | +13.00% | 0 | 0 | |||||||
6.10.1995 | 86.10 | +5.00% | 6 802 | 79 | +13.00% | 0 | 0 | |||||||
11.5.1998 | 9.00 | +12.50% | 9 | 1 | ||||||||||
4.11.1998 | 0.00 | +12.38% | 0 | 0 | ||||||||||
15.11.1996 | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.9.1995 | 70.00 | 0.00% | 12 040 | 172 | +12.00% | 0 | 0 | |||||||
12.5.1998 | 10.00 | +11.11% | 10 | 1 | ||||||||||
13.5.1998 | 11.00 | +10.00% | 11 | 1 | ||||||||||
11.6.1997 | 34.68 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.1.1997 | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
19.9.1996 | 126.78 | +4.99% | 15 594 | 123 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 237.00 | -4.81% | 0 | 0 | 262.00 | +10.00% | 3 930 | 15 | ||||||
22.7.1996 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 345.00 | +0.29% | 55 545 | 161 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 288.00 | +0.69% | 93 600 | 325 | 280.00 | +10.00% | 73 080 | 261 | ||||||
26.1.1996 | 119.18 | -4.99% | 0 | 0 | 121.00 | +10.00% | 14 641 | 121 | ||||||
18.1.1996 | 144.40 | -5.00% | 40 576 | 281 | 156.00 | +10.00% | 66 144 | 424 | ||||||
10.1.1996 | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 48.00 | 0.00% | 3 744 | 78 | +10.00% | 0 | 0 | |||||||
2.7.1997 | 31.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
28.5.1997 | 46.89 | -4.98% | 0 | 0 | +9.58% | 0 | ||||||||
25.7.1997 | 33.40 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
7.2.1997 | 108.84 | +4.99% | 12 408 | 114 | 88.50 | +9.25% | 6 372 | 72 | ||||||
19.11.1996 | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
21.11.1996 | 93.22 | -4.99% | 3 729 | 40 | 95.00 | +9.19% | 855 | 9 | ||||||
14.5.1998 | 12.00 | +9.09% | 12 | 1 | ||||||||||
2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
18.9.1996 | 120.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
7.2.1996 | 130.42 | +4.99% | 70 557 | 541 | 126.50 | +9.00% | 20 361 | 162 | ||||||
19.12.1995 | 117.00 | +9.00% | 6 318 | 54 | ||||||||||
14.11.1995 | 90.00 | 0.00% | 10 260 | 114 | 87.00 | +9.00% | 5 491 | 63 | ||||||
22.9.1995 | 77.00 | +2.57% | 2 002 | 26 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 50.14 | +4.98% | 602 | 12 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.5.1995 | 57.87 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 50.00 | 0.00% | 3 750 | 75 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 40.50 | +34.00% | 1 823 | 45 | +9.00% | 0 | 0 | |||||||
20.1.1997 | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
13.1.1997 | 85.00 | 0.00% | 0 | 0 | 72.00 | +8.84% | 1 296 | 18 | ||||||
10.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
23.10.1997 | 25.00 | +8.69% | 975 | 39 | ||||||||||
28.7.1997 | 35.07 | +5.00% | 0 | 0 | 38.00 | +8.57% | 684 | 18 | ||||||
10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
22.8.1997 | 36.80 | 0.00% | 0 | 0 | 34.70 | +8.43% | 312 | 9 | ||||||
17.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
15.5.1998 | 13.00 | +8.33% | 13 | 1 | ||||||||||
|