TRIODYN MEZ BRUMOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1997 | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 31.31 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
3.7.1997 | 31.31 | 0.00% | 0 | 0 | 33.00 | -2.94% | 495 | 15 | ||||||
2.7.1997 | 31.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
1.7.1997 | 31.31 | 0.00% | 0 | 0 | 31.00 | +6.89% | 1 302 | 42 | ||||||
30.6.1997 | 31.31 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
27.6.1997 | 31.31 | -4.97% | 1 409 | 45 | 27.00 | +8.00% | 1 296 | 48 | ||||||
8.7.1997 | 32.00 | +2.20% | 1 728 | 54 | 35.00 | 0.00% | 840 | 24 | ||||||
26.6.1997 | 32.95 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 200 | 48 | ||||||
25.6.1997 | 32.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 32.95 | -4.98% | 1 582 | 48 | -9.09% | 0 | ||||||||
25.7.1997 | 33.40 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
24.7.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.40 | -4.97% | 1 002 | 30 | 0.00% | 0 | ||||||||
11.7.1997 | 33.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 33.60 | 0.00% | 0 | 0 | 35.00 | -3.42% | 1 521 | 45 | ||||||
9.7.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 34.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.6.1997 | 34.68 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.6.1997 | 34.68 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
|