TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 84.00 | +0.08% | 84 | 1 | 84.00 | +9.09% | 2 940 | 35 | ||||||
29.11.1996 | 83.93 | -4.99% | 84 | 1 | 77.00 | 0.00% | 1 386 | 18 | ||||||
30.7.1997 | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
25.7.1995 | 50.00 | 0.00% | 300 | 6 | +9.00% | 0 | 0 | |||||||
10.9.1997 | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
14.7.1995 | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
27.3.1997 | 45.00 | +1.90% | 405 | 9 | 52.00 | -3.70% | 3 900 | 75 | ||||||
3.4.1997 | 48.00 | +1.58% | 432 | 9 | 51.00 | +4.08% | 765 | 15 | ||||||
27.4.1995 | 48.00 | 0.00% | 432 | 9 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 48.00 | +434.00% | 432 | 9 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 62.00 | 0.00% | 434 | 7 | +2.00% | 0 | 0 | |||||||
21.8.1997 | 36.80 | -4.76% | 442 | 12 | -21.95% | 0 | ||||||||
18.10.1996 | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 57.87 | +4.98% | 463 | 8 | 43.00 | -9.00% | 1 333 | 31 | ||||||
26.5.1995 | 61.00 | 0.00% | 488 | 8 | -2.00% | 0 | 0 | |||||||
22.3.1995 | 55.00 | +462.00% | 495 | 9 | ||||||||||
26.5.1994 | 125.00 | -740.00% | 500 | 4 | ||||||||||
13.12.1996 | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
31.10.1995 | 88.00 | 0.00% | 528 | 6 | 73.00 | -2.00% | 876 | 12 | ||||||
|