TRIODYN MEZ BRUMOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 9.00 | +12.50% | 9 | 1 | ||||||||||
| 12.5.1998 | 10.00 | +11.11% | 10 | 1 | ||||||||||
| 13.5.1998 | 11.00 | +10.00% | 11 | 1 | ||||||||||
| 14.5.1998 | 12.00 | +9.09% | 12 | 1 | ||||||||||
| 15.5.1998 | 13.00 | +8.33% | 13 | 1 | ||||||||||
| 4.9.1995 | 62.00 | +3.33% | 5 580 | 90 | 70.50 | +7.00% | 71 | 1 | ||||||
| 14.4.1995 | 44.00 | 0.00% | 8 316 | 189 | 45.00 | 0.00% | 90 | 2 | ||||||
| 31.7.1998 | 11.20 | +0.90% | 34 | 3 | ||||||||||
| 30.1.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
| 10.8.1995 | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 24.4.1995 | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||||
| 3.2.1995 | 0 | 0 | 82.00 | -10.00% | 246 | 3 | ||||||||
| 19.4.1995 | 0 | 0 | 40.00 | -9.00% | 160 | 4 | ||||||||
| 10.2.1997 | 114.28 | +4.99% | 0 | 0 | 96.00 | +8.47% | 576 | 6 | ||||||
| 29.5.1996 | 271.00 | +0.37% | 32 249 | 119 | 272.00 | -5.00% | 1 632 | 6 | ||||||
| 11.9.1995 | 70.00 | 0.00% | 1 050 | 15 | 70.00 | +1.00% | 420 | 6 | ||||||
| 17.10.1995 | 94.05 | -5.00% | 0 | 0 | 80.00 | -3.00% | 560 | 7 | ||||||
| 3.8.1995 | 51.00 | +2.00% | 2 907 | 57 | 48.00 | -9.00% | 336 | 7 | ||||||
| 4.2.1998 | 12.50 | -3.84% | 100 | 8 | ||||||||||
| 7.4.1995 | 44.64 | +498.00% | 1 071 | 24 | 39.00 | +8.00% | 312 | 8 | ||||||
| ||||||||||||||
